Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWC) Hancock Whitney complete technical analysis [charts+indicators] | Buy/Sell Hancock Whitney | (HWC) share price targets

Complete technical analysis of Hancock Whitney (HWC) by charts plus indicators, forecast predictions and share price targets for Hancock Whitney (HWC)

Hancock Whitney trades in USA in Finance sector.

10 day averaged volume of Hancock Whitney is 1020947

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 60.21 60.96 61.00 59.65 1.408 times
17 Thu Jul 2025 60.24 59.46 60.29 59.46 1.14 times
16 Wed Jul 2025 59.42 59.68 59.87 57.21 1.831 times
15 Tue Jul 2025 58.22 60.07 60.07 57.99 1.444 times
14 Mon Jul 2025 60.23 59.60 60.31 59.30 0.908 times
11 Fri Jul 2025 59.58 60.95 61.53 59.48 1.055 times
10 Thu Jul 2025 61.84 61.24 62.24 61.06 0.658 times
09 Wed Jul 2025 61.28 61.23 61.44 60.59 0.84 times
08 Tue Jul 2025 60.77 60.19 61.32 59.90 0.611 times
07 Mon Jul 2025 59.95 60.57 61.20 59.52 1.204 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61 as stoploss in an intra day sell trade for a target of 58.82. However, stock will show a bullish move above 61.

Share price targets for Hancock Whitney (HWC)

Target Type Value
Downside Target 43.90
Downside Target 49.46
Downside Target 51.60
Downside Target 52.89
Downside Target 56.92
Downside Target 58.22
Downside Target 58.24
Downside Target 59.48
Upside Target 61.00
Upside Target 61.73
Upside Target 62.24

Intraday share price targets for Hancock Whitney (HWC)

Target Type Value
Downside Intraday Target 57.95
Downside Intraday Target 55.68
Upside Intraday Target 61.74
Upside Intraday Target 63.26
Downside Intraday Target 59.47

Weekly technical analysis of Hancock Whitney (HWC)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 60.21 59.60 61.00 57.21 1.541 times
11 Fri Jul 2025 59.58 60.57 62.24 59.48 1.927 times
03 Thu Jul 2025 61.07 57.97 61.73 56.92 0.778 times
27 Fri Jun 2025 57.65 53.86 58.12 53.63 0.898 times
20 Fri Jun 2025 53.94 53.50 54.30 52.93 0.883 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hancock Whitney (HWC)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 60.21 57.01 62.24 56.92 1.018 times
30 Mon Jun 2025 57.40 54.59 58.24 52.89 1.133 times
30 Fri May 2025 54.67 52.46 58.22 51.60 0.639 times
30 Wed Apr 2025 52.09 51.98 53.10 43.90 1.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hancock Whitney (HWC)

Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hancock Whitney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hancock Whitney in short term but the sell signal is initial and weak.

Hancock Whitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hancock Whitney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hancock Whitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.95 and Hancock Whitney (HWC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.

Hancock Whitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hancock Whitney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hancock Whitney in short term but the sell signal is initial and weak.

Hancock Whitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hancock Whitney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hancock Whitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.95 and Hancock Whitney (HWC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.

Hancock Whitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme