(HWC) Hancock Whitney complete technical analysis [charts+indicators] | Buy/Sell Hancock Whitney | (HWC) share price targets
Complete technical analysis of Hancock Whitney (HWC) by charts plus indicators, forecast predictions and share price targets for Hancock Whitney (HWC)
Hancock Whitney trades in USA in Finance sector.
10 day averaged volume of Hancock Whitney is 694780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.28 | 62.38 | 63.37 | 62.38 | 0.717 times |
| 04 Thu Dec 2025 | 63.55 | 62.64 | 63.66 | 62.24 | 0.751 times |
| 03 Wed Dec 2025 | 62.93 | 61.61 | 63.08 | 61.59 | 1.23 times |
| 02 Tue Dec 2025 | 61.61 | 62.26 | 62.26 | 61.45 | 0.881 times |
| 01 Mon Dec 2025 | 61.97 | 60.10 | 62.20 | 59.74 | 1.33 times |
| 28 Fri Nov 2025 | 60.59 | 60.85 | 61.02 | 60.53 | 0.644 times |
| 26 Wed Nov 2025 | 60.77 | 60.41 | 61.02 | 60.41 | 0.741 times |
| 25 Tue Nov 2025 | 60.77 | 59.44 | 61.34 | 59.23 | 0.83 times |
| 24 Mon Nov 2025 | 59.09 | 59.29 | 59.45 | 58.67 | 0.832 times |
| 21 Fri Nov 2025 | 59.35 | 56.93 | 59.92 | 56.93 | 1.743 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.8, but if it comes below 61.8, then a intra day sell could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 59.7 as target. However if you take a buy trade in stock , then use 61.8 as stoploss and 64.4 as target.
Share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Target | 54.05 |
| Downside Target | 55.76 |
| Downside Target | 60.22 |
| Downside Target | 61.34 |
| Downside Target | 61.49 |
| Upside Target | 63.66 |
| Upside Target | 64.25 |
| Upside Target | 64.34 |
| Upside Target | 64.66 |
Intraday share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Intraday Target | 60.79 |
| Downside Intraday Target | 58.31 |
| Upside Intraday Target | 64.71 |
| Upside Intraday Target | 66.15 |
| Downside Intraday Target | 62.23 |
Weekly technical analysis of Hancock Whitney (HWC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.28 | 60.10 | 63.66 | 59.74 | 1.611 times |
| 28 Fri Nov 2025 | 60.59 | 59.29 | 61.34 | 58.67 | 0.506 times |
| 21 Fri Nov 2025 | 59.35 | 58.54 | 59.92 | 55.76 | 1.064 times |
| 14 Fri Nov 2025 | 58.67 | 58.82 | 60.22 | 57.65 | 0.93 times |
| 07 Fri Nov 2025 | 58.77 | 57.58 | 59.13 | 57.05 | 3.027 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hancock Whitney (HWC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.28 | 60.10 | 63.66 | 59.74 | 0.236 times |
| 28 Fri Nov 2025 | 60.59 | 57.58 | 61.34 | 55.76 | 0.595 times |
| 31 Fri Oct 2025 | 57.11 | 62.29 | 64.34 | 54.05 | 1.323 times |
| 30 Tue Sep 2025 | 62.61 | 61.96 | 64.66 | 61.49 | 1.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hancock Whitney (HWC)
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hancock Whitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hancock Whitney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hancock Whitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hancock Whitney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hancock Whitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and Hancock Whitney (HWC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hancock Whitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hancock Whitney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hancock Whitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hancock Whitney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hancock Whitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and Hancock Whitney (HWC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.