(HWC) Hancock Whitney complete technical analysis [charts+indicators] | Buy/Sell Hancock Whitney | (HWC) share price targets
Complete technical analysis of Hancock Whitney (HWC) by charts plus indicators, forecast predictions and share price targets for Hancock Whitney (HWC)
Hancock Whitney trades in USA in Finance sector.
10 day averaged volume of Hancock Whitney is 688620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 64.46 | 63.84 | 64.93 | 63.03 | 0.882 times |
| 31 Wed Dec 2025 | 63.68 | 64.64 | 64.66 | 63.63 | 1.174 times |
| 30 Tue Dec 2025 | 64.40 | 64.75 | 64.78 | 64.13 | 0.736 times |
| 29 Mon Dec 2025 | 64.70 | 65.38 | 65.64 | 64.59 | 0.535 times |
| 26 Fri Dec 2025 | 65.21 | 65.37 | 65.58 | 64.82 | 0.398 times |
| 24 Wed Dec 2025 | 65.36 | 65.70 | 65.88 | 65.10 | 0.353 times |
| 23 Tue Dec 2025 | 65.66 | 65.90 | 66.21 | 65.64 | 0.567 times |
| 22 Mon Dec 2025 | 65.90 | 65.88 | 66.51 | 61.94 | 0.663 times |
| 19 Fri Dec 2025 | 65.82 | 65.86 | 66.35 | 65.25 | 3.193 times |
| 18 Thu Dec 2025 | 65.88 | 66.48 | 66.82 | 65.52 | 1.176 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64 as stoploss in an intra day buy trade for a target of 65. However, stock will show a bearish move below 64.
Share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Target | 54.05 |
| Downside Target | 55.76 |
| Downside Target | 59.74 |
| Upside Target | 64.66 |
| Upside Target | 64.93 |
| Upside Target | 65.25 |
| Upside Target | 65.64 |
| Upside Target | 66.51 |
| Upside Target | 66.62 |
| Upside Target | 67.10 |
Intraday share price targets for Hancock Whitney (HWC)
| Target Type | Value |
| Downside Intraday Target | 63.11 |
| Downside Intraday Target | 61.77 |
| Upside Intraday Target | 65.72 |
| Upside Intraday Target | 66.99 |
| Downside Intraday Target | 64.38 |
Weekly technical analysis of Hancock Whitney (HWC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 64.46 | 65.38 | 65.64 | 63.03 | 1.679 times |
| 26 Fri Dec 2025 | 65.21 | 65.88 | 66.51 | 61.94 | 0.241 times |
| 19 Fri Dec 2025 | 65.82 | 66.16 | 67.10 | 65.25 | 1.309 times |
| 12 Fri Dec 2025 | 65.62 | 63.24 | 66.62 | 60.55 | 1.27 times |
| 05 Fri Dec 2025 | 63.28 | 60.10 | 63.66 | 59.74 | 1.611 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hancock Whitney (HWC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 64.46 | 63.84 | 64.93 | 63.03 | 0.037 times |
| 31 Wed Dec 2025 | 63.68 | 60.10 | 67.10 | 59.74 | 1.139 times |
| 28 Fri Nov 2025 | 60.59 | 57.58 | 61.34 | 55.76 | 0.595 times |
| 31 Fri Oct 2025 | 57.11 | 62.29 | 64.34 | 54.05 | 1.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hancock Whitney (HWC)
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hancock Whitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hancock Whitney in short term but the sell signal is initial and weak.
Hancock Whitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hancock Whitney in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hancock Whitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hancock Whitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hancock Whitney in short term but the sell signal is initial and weak.
Hancock Whitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hancock Whitney in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hancock Whitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.
Hancock Whitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.