(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 4318530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 30.60 | 30.60 | 30.63 | 30.42 | 0.981 times |
| 01 Mon Dec 2025 | 30.58 | 31.17 | 31.17 | 30.54 | 1.468 times |
| 28 Fri Nov 2025 | 31.23 | 31.02 | 31.42 | 31.02 | 0.636 times |
| 26 Wed Nov 2025 | 31.01 | 30.94 | 31.05 | 30.80 | 0.87 times |
| 25 Tue Nov 2025 | 30.62 | 30.44 | 30.75 | 30.32 | 1.019 times |
| 24 Mon Nov 2025 | 30.56 | 30.76 | 30.79 | 30.49 | 0.915 times |
| 21 Fri Nov 2025 | 30.85 | 30.63 | 30.91 | 30.54 | 1.177 times |
| 20 Thu Nov 2025 | 31.02 | 31.09 | 31.17 | 30.97 | 0.718 times |
| 19 Wed Nov 2025 | 31.13 | 31.25 | 31.32 | 31.07 | 0.737 times |
| 18 Tue Nov 2025 | 31.23 | 30.96 | 31.29 | 30.75 | 1.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 29.9. Use a stoploss of 30.73 and if the stock hits stoploss, then it can shoot up till 31.1
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 29.66 |
| Upside Target | 31.17 |
| Upside Target | 31.19 |
| Upside Target | 31.42 |
| Upside Target | 31.47 |
| Upside Target | 31.59 |
| Upside Target | 32.84 |
| Upside Target | 33.03 |
| Upside Target | 33.71 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 30.29 |
| Downside Intraday Target | 29.98 |
| Upside Intraday Target | 31.04 |
| Upside Intraday Target | 31.48 |
| Upside Intraday Target | 30.73 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 30.60 | 31.17 | 31.17 | 30.42 | 0.712 times |
| 28 Fri Nov 2025 | 31.23 | 30.76 | 31.42 | 30.32 | 0.676 times |
| 21 Fri Nov 2025 | 30.85 | 31.06 | 31.47 | 30.54 | 1.067 times |
| 14 Fri Nov 2025 | 31.15 | 30.28 | 31.19 | 30.12 | 1.042 times |
| 07 Fri Nov 2025 | 30.23 | 30.25 | 30.52 | 29.66 | 2.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 30.60 | 31.17 | 31.17 | 30.42 | 0.137 times |
| 28 Fri Nov 2025 | 31.23 | 30.25 | 31.47 | 29.66 | 0.753 times |
| 31 Fri Oct 2025 | 30.30 | 30.80 | 33.03 | 30.05 | 1.059 times |
| 30 Tue Sep 2025 | 30.23 | 31.52 | 32.84 | 30.15 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.