(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 4057210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 27.34 | 27.46 | 27.49 | 27.13 | 0.898 times |
| 02 Thu May 2024 | 27.57 | 27.55 | 27.70 | 27.51 | 1.619 times |
| 01 Wed May 2024 | 27.55 | 27.59 | 27.72 | 27.54 | 1.111 times |
| 30 Tue Apr 2024 | 27.53 | 27.49 | 27.66 | 27.38 | 1.286 times |
| 29 Mon Apr 2024 | 27.47 | 27.67 | 27.80 | 27.45 | 1.973 times |
| 26 Fri Apr 2024 | 26.53 | 26.60 | 26.67 | 26.49 | 0.624 times |
| 25 Thu Apr 2024 | 26.60 | 26.49 | 26.64 | 26.30 | 0.646 times |
| 24 Wed Apr 2024 | 26.19 | 26.34 | 26.37 | 26.07 | 0.639 times |
| 23 Tue Apr 2024 | 26.29 | 26.15 | 26.31 | 26.10 | 0.486 times |
| 22 Mon Apr 2024 | 26.11 | 25.82 | 26.13 | 25.82 | 0.779 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.1, but if it comes below 27.1, then a intra day sell could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.43 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 28 as target.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 23.16 |
| Downside Target | 24.90 |
| Downside Target | 26.39 |
| Downside Target | 26.66 |
| Downside Target | 26.67 |
| Downside Target | 26.75 |
| Downside Target | 27.13 |
| Upside Target | 27.72 |
| Upside Target | 27.80 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 27.05 |
| Downside Intraday Target | 26.75 |
| Upside Intraday Target | 27.72 |
| Upside Intraday Target | 28.09 |
| Upside Intraday Target | 27.42 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 27.34 | 27.67 | 27.80 | 27.13 | 2.169 times |
| 26 Fri Apr 2024 | 26.53 | 25.82 | 26.67 | 25.82 | 0.515 times |
| 19 Fri Apr 2024 | 25.68 | 25.94 | 26.01 | 25.27 | 1.129 times |
| 12 Fri Apr 2024 | 26.14 | 25.86 | 26.75 | 25.86 | 0.548 times |
| 05 Fri Apr 2024 | 25.75 | 26.34 | 26.39 | 25.57 | 1.937 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 27.34 | 27.59 | 27.72 | 27.13 | 0.13 times |
| 30 Tue Apr 2024 | 27.53 | 26.34 | 27.80 | 25.27 | 1.043 times |
| 28 Thu Mar 2024 | 26.41 | 26.32 | 26.66 | 25.75 | 1.057 times |
| 29 Thu Feb 2024 | 25.61 | 24.46 | 25.98 | 23.54 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.