(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 1994460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 16.45 | 16.19 | 16.51 | 15.72 | 1.026 times |
| 18 Thu Dec 2025 | 16.18 | 16.16 | 16.35 | 16.13 | 1.763 times |
| 17 Wed Dec 2025 | 16.00 | 16.28 | 16.46 | 15.94 | 1.083 times |
| 16 Tue Dec 2025 | 16.29 | 16.33 | 16.43 | 16.19 | 0.679 times |
| 15 Mon Dec 2025 | 16.58 | 16.72 | 16.75 | 16.54 | 0.778 times |
| 12 Fri Dec 2025 | 16.60 | 17.06 | 17.07 | 16.49 | 0.982 times |
| 11 Thu Dec 2025 | 17.04 | 16.66 | 17.05 | 16.54 | 1.613 times |
| 10 Wed Dec 2025 | 16.74 | 16.60 | 16.86 | 16.49 | 0.675 times |
| 09 Tue Dec 2025 | 16.68 | 16.64 | 17.50 | 16.61 | 0.755 times |
| 08 Mon Dec 2025 | 16.70 | 16.90 | 16.96 | 16.56 | 0.744 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.9. Use a stoploss of 16.58 and if the stock hits stoploss, then it can shoot up till 16.87
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 13.47 |
| Downside Target | 15.22 |
| Downside Target | 16.41 |
| Upside Target | 16.75 |
| Upside Target | 17.02 |
| Upside Target | 17.07 |
| Upside Target | 17.08 |
| Upside Target | 17.50 |
| Upside Target | 17.58 |
| Upside Target | 18.20 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 15.86 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 17.34 |
| Downside Intraday Target | 16.31 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 16.45 | 16.72 | 16.75 | 15.72 | 1.118 times |
| 12 Fri Dec 2025 | 16.60 | 16.90 | 17.50 | 16.49 | 1.163 times |
| 05 Fri Dec 2025 | 16.87 | 16.80 | 17.07 | 16.41 | 0.596 times |
| 28 Fri Nov 2025 | 16.99 | 16.07 | 17.02 | 16.02 | 0.5 times |
| 21 Fri Nov 2025 | 16.07 | 16.91 | 17.08 | 15.63 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 16.45 | 16.80 | 17.50 | 15.72 | 0.375 times |
| 28 Fri Nov 2025 | 16.99 | 17.26 | 18.20 | 15.63 | 0.909 times |
| 31 Fri Oct 2025 | 17.30 | 15.54 | 17.58 | 15.54 | 1.17 times |
| 30 Tue Sep 2025 | 15.48 | 14.07 | 15.52 | 13.65 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.