(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
10 day averaged volume of Ies Holdings is 161137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 406.37 | 407.23 | 410.01 | 402.18 | 0.467 times |
| 23 Tue Dec 2025 | 408.23 | 403.37 | 415.25 | 401.12 | 0.565 times |
| 22 Mon Dec 2025 | 403.93 | 412.81 | 421.06 | 402.03 | 0.859 times |
| 19 Fri Dec 2025 | 410.03 | 404.49 | 419.49 | 400.00 | 0.589 times |
| 18 Thu Dec 2025 | 403.75 | 410.00 | 410.74 | 398.57 | 0.826 times |
| 17 Wed Dec 2025 | 398.30 | 446.24 | 452.81 | 394.00 | 1.162 times |
| 16 Tue Dec 2025 | 447.35 | 451.44 | 463.33 | 441.23 | 1.034 times |
| 15 Mon Dec 2025 | 453.43 | 460.35 | 466.00 | 451.00 | 0.992 times |
| 12 Fri Dec 2025 | 460.16 | 474.25 | 474.99 | 448.64 | 1.072 times |
| 11 Thu Dec 2025 | 477.77 | 470.81 | 482.35 | 462.21 | 1.604 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.4 as stoploss in an intra day buy trade for a target of 428.3. However, stock will show a bearish move below 404.4.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 309.51 |
| Downside Target | 333.26 |
| Downside Target | 340.13 |
| Downside Target | 348.08 |
| Downside Target | 366.80 |
| Downside Target | 374.90 |
| Downside Target | 394.00 |
| Upside Target | 421.06 |
| Upside Target | 429.42 |
| Upside Target | 430.28 |
| Upside Target | 442.93 |
| Upside Target | 466.00 |
| Upside Target | 482.35 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 397.97 |
| Downside Intraday Target | 389.58 |
| Upside Intraday Target | 417.91 |
| Upside Intraday Target | 429.46 |
| Upside Intraday Target | 409.52 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 406.37 | 412.81 | 421.06 | 401.12 | 0.411 times |
| 19 Fri Dec 2025 | 410.03 | 460.35 | 466.00 | 394.00 | 0.783 times |
| 12 Fri Dec 2025 | 460.16 | 434.30 | 482.35 | 430.28 | 1.073 times |
| 05 Fri Dec 2025 | 428.62 | 407.18 | 429.42 | 397.00 | 1.713 times |
| 28 Fri Nov 2025 | 418.57 | 374.90 | 428.04 | 374.90 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 406.37 | 407.18 | 482.35 | 394.00 | 1.119 times |
| 28 Fri Nov 2025 | 418.57 | 384.86 | 428.04 | 340.13 | 0.674 times |
| 31 Fri Oct 2025 | 391.88 | 389.77 | 442.93 | 348.08 | 1.262 times |
| 30 Tue Sep 2025 | 397.65 | 334.77 | 404.27 | 333.26 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.72 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.72 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.