(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
10 day averaged volume of Ingles Markets is 109280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 73.23 | 71.99 | 73.43 | 71.19 | 0.969 times |
| 17 Wed Dec 2025 | 72.37 | 70.97 | 72.37 | 70.97 | 0.942 times |
| 16 Tue Dec 2025 | 71.31 | 71.56 | 72.12 | 70.69 | 0.868 times |
| 15 Mon Dec 2025 | 71.56 | 70.43 | 72.05 | 69.30 | 1.243 times |
| 12 Fri Dec 2025 | 70.44 | 70.83 | 71.65 | 70.32 | 1.206 times |
| 11 Thu Dec 2025 | 71.09 | 71.10 | 71.72 | 69.77 | 1.101 times |
| 10 Wed Dec 2025 | 70.91 | 73.58 | 74.51 | 70.02 | 1.213 times |
| 09 Tue Dec 2025 | 74.06 | 72.54 | 74.21 | 72.54 | 0.847 times |
| 08 Mon Dec 2025 | 72.65 | 74.50 | 74.74 | 72.48 | 1.049 times |
| 05 Fri Dec 2025 | 74.25 | 75.85 | 75.90 | 73.87 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.9 or till 69.1. Use a stoploss of 74.16 and if the stock hits stoploss, then it can shoot up till 76.47
Share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Target | 59.27 |
| Downside Target | 66.63 |
| Downside Target | 68.66 |
| Downside Target | 71.88 |
| Upside Target | 74.74 |
| Upside Target | 74.86 |
| Upside Target | 75.25 |
| Upside Target | 76.36 |
| Upside Target | 77.86 |
| Upside Target | 78.59 |
Intraday share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Intraday Target | 70.54 |
| Downside Intraday Target | 67.86 |
| Upside Intraday Target | 74.67 |
| Upside Intraday Target | 76.12 |
| Downside Intraday Target | 71.99 |
Weekly technical analysis of Ingles Markets (IMKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 73.23 | 70.43 | 73.43 | 69.30 | 0.743 times |
| 12 Fri Dec 2025 | 70.44 | 74.50 | 74.74 | 69.77 | 0.992 times |
| 05 Fri Dec 2025 | 74.25 | 76.74 | 77.86 | 73.87 | 1.408 times |
| 28 Fri Nov 2025 | 76.92 | 75.62 | 78.59 | 74.86 | 1.111 times |
| 21 Fri Nov 2025 | 75.92 | 74.53 | 76.36 | 73.19 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 73.23 | 76.74 | 77.86 | 69.30 | 0.957 times |
| 28 Fri Nov 2025 | 76.92 | 71.52 | 78.59 | 69.39 | 0.797 times |
| 31 Fri Oct 2025 | 69.10 | 69.16 | 75.25 | 67.11 | 0.893 times |
| 30 Tue Sep 2025 | 69.56 | 67.46 | 71.88 | 66.63 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Ingles Markets (IMKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Ingles Markets (IMKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.