(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
10 day averaged volume of Ingles Markets is 113620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 72.37 | 70.97 | 72.37 | 70.97 | 0.906 times |
| 16 Tue Dec 2025 | 71.31 | 71.56 | 72.12 | 70.69 | 0.835 times |
| 15 Mon Dec 2025 | 71.56 | 70.43 | 72.05 | 69.30 | 1.195 times |
| 12 Fri Dec 2025 | 70.44 | 70.83 | 71.65 | 70.32 | 1.16 times |
| 11 Thu Dec 2025 | 71.09 | 71.10 | 71.72 | 69.77 | 1.059 times |
| 10 Wed Dec 2025 | 70.91 | 73.58 | 74.51 | 70.02 | 1.167 times |
| 09 Tue Dec 2025 | 74.06 | 72.54 | 74.21 | 72.54 | 0.815 times |
| 08 Mon Dec 2025 | 72.65 | 74.50 | 74.74 | 72.48 | 1.009 times |
| 05 Fri Dec 2025 | 74.25 | 75.85 | 75.90 | 73.87 | 0.848 times |
| 04 Thu Dec 2025 | 76.18 | 77.10 | 77.10 | 75.43 | 0.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 74.19. However, stock will show a bearish move below 71.9.
Share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Target | 59.27 |
| Downside Target | 66.63 |
| Downside Target | 68.66 |
| Downside Target | 71.88 |
| Upside Target | 74.74 |
| Upside Target | 74.86 |
| Upside Target | 75.25 |
| Upside Target | 76.36 |
| Upside Target | 77.86 |
| Upside Target | 78.59 |
Intraday share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Intraday Target | 70.32 |
| Downside Intraday Target | 68.28 |
| Upside Intraday Target | 73.39 |
| Upside Intraday Target | 74.42 |
| Downside Intraday Target | 71.35 |
Weekly technical analysis of Ingles Markets (IMKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 72.37 | 70.43 | 72.37 | 69.30 | 0.564 times |
| 12 Fri Dec 2025 | 70.44 | 74.50 | 74.74 | 69.77 | 0.992 times |
| 05 Fri Dec 2025 | 74.25 | 76.74 | 77.86 | 73.87 | 1.408 times |
| 28 Fri Nov 2025 | 76.92 | 75.62 | 78.59 | 74.86 | 1.111 times |
| 21 Fri Nov 2025 | 75.92 | 74.53 | 76.36 | 73.19 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 72.37 | 76.74 | 77.86 | 69.30 | 0.895 times |
| 28 Fri Nov 2025 | 76.92 | 71.52 | 78.59 | 69.39 | 0.797 times |
| 31 Fri Oct 2025 | 69.10 | 69.16 | 75.25 | 67.11 | 0.893 times |
| 30 Tue Sep 2025 | 69.56 | 67.46 | 71.88 | 66.63 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.
Ingles Markets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and Ingles Markets (IMKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.
Ingles Markets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and Ingles Markets (IMKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.