Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IMOS) Chipmos Technologies complete technical analysis [charts+indicators] | Buy/Sell Chipmos Technologies | (IMOS) share price targets

Complete technical analysis of Chipmos Technologies (IMOS) by charts plus indicators, forecast predictions and share price targets for Chipmos Technologies (IMOS)

Chipmos Technologies trades in USA in Technology sector.

10 day averaged volume of Chipmos Technologies is 36640

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	34.13	33.68	34.25	33.61	0.54 times
06 Fri Feb 2026	33.56	33.11	33.87	33.11	1.657 times
05 Thu Feb 2026	33.32	33.64	33.97	33.14	1.275 times
04 Wed Feb 2026	34.55	34.74	35.25	34.15	0.852 times
03 Tue Feb 2026	35.20	35.78	35.85	34.56	0.6 times
02 Mon Feb 2026	36.64	36.58	37.10	33.25	1.081 times
30 Fri Jan 2026	37.13	38.19	38.37	37.08	1.247 times
29 Thu Jan 2026	38.80	40.46	40.46	38.30	1.537 times
28 Wed Jan 2026	41.70	42.70	42.79	41.51	0.715 times
27 Tue Jan 2026	42.92	42.24	42.92	42.19	0.502 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 38.79 as target.

Share price targets for Chipmos Technologies (IMOS)

Target Type	Value
Downside Target	19.15
Downside Target	20.45
Downside Target	23.32
Downside Target	25.27
Downside Target	29.70
Downside Target	30.65
Downside Target	33.11
Upside Target	36.85
Upside Target	37.10
Upside Target	41.35
Upside Target	42.92
Upside Target	43.16
Upside Target	45.43

Intraday share price targets for Chipmos Technologies (IMOS)

Target Type	Value
Downside Intraday Target	33.74
Downside Intraday Target	33.36
Upside Intraday Target	34.38
Upside Intraday Target	34.64
Downside Intraday Target	34

Weekly technical analysis of Chipmos Technologies (IMOS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	34.13	33.68	34.25	33.61	0.099 times
06 Fri Feb 2026	33.56	36.58	37.10	33.11	1.205 times
30 Fri Jan 2026	37.13	41.81	42.92	37.08	0.785 times
23 Fri Jan 2026	41.94	44.57	45.43	41.35	0.714 times
16 Fri Jan 2026	42.57	36.85	43.16	36.85	1.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipmos Technologies (IMOS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	34.13	36.58	37.10	33.11	0.256 times
30 Fri Jan 2026	37.13	30.30	45.43	29.70	3.33 times
31 Wed Dec 2025	29.63	27.08	30.65	25.27	0.567 times
28 Fri Nov 2025	27.33	21.13	30.98	20.45	1.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipmos Technologies (IMOS)

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chipmos Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chipmos Technologies in short term but the sell signal is initial and weak.

Chipmos Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chipmos Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipmos Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Chipmos Technologies (IMOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipmos Technologies (IMOS) stock. Volume based technical analysis of Chipmos Technologies (IMOS) stock is negative.

Chipmos Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.