Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IMOS) Chipmos Technologies complete technical analysis [charts+indicators] | Buy/Sell Chipmos Technologies | (IMOS) share price targets

Complete technical analysis of Chipmos Technologies (IMOS) by charts plus indicators, forecast predictions and share price targets for Chipmos Technologies (IMOS)

Chipmos Technologies trades in USA in Technology sector.

10 day averaged volume of Chipmos Technologies is 49149

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.80	40.46	40.46	38.30	1.145 times
28 Wed Jan 2026	41.70	42.70	42.79	41.51	0.533 times
27 Tue Jan 2026	42.92	42.24	42.92	42.19	0.374 times
26 Mon Jan 2026	42.19	41.81	42.60	41.69	0.399 times
23 Fri Jan 2026	41.94	41.81	41.94	41.35	0.38 times
22 Thu Jan 2026	41.72	42.46	42.46	41.51	0.557 times
21 Wed Jan 2026	42.53	43.14	43.14	41.61	2.047 times
20 Tue Jan 2026	44.66	44.57	45.43	44.50	1.325 times
16 Fri Jan 2026	42.57	42.42	43.16	41.74	1.461 times
15 Thu Jan 2026	39.43	39.09	39.94	38.85	0.804 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.5 or till 48.2. Use a stoploss of 37.86 and if this stock hits its stoploss, then it can fall down till 33.17

Share price targets for Chipmos Technologies (IMOS)

Target Type	Value
Downside Target	15.15
Downside Target	19.15
Downside Target	20.10
Downside Target	23.32
Downside Target	25.27
Downside Target	29.13
Downside Target	30.65
Downside Target	36.60
Downside Target	38.30
Upside Target	41.35
Upside Target	42.92
Upside Target	43.16
Upside Target	45.43

Intraday share price targets for Chipmos Technologies (IMOS)

Target Type	Value
Downside Intraday Target	37.09
Downside Intraday Target	35.39
Upside Intraday Target	41.71
Upside Intraday Target	44.63
Upside Intraday Target	40.01

Weekly technical analysis of Chipmos Technologies (IMOS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.80	41.81	42.92	38.30	0.569 times
23 Fri Jan 2026	41.94	44.57	45.43	41.35	0.714 times
16 Fri Jan 2026	42.57	36.85	43.16	36.85	1.767 times
09 Fri Jan 2026	36.60	29.70	36.60	29.70	4.811 times
02 Fri Jan 2026	30.54	29.99	30.65	29.13	0.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipmos Technologies (IMOS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.80	30.30	45.43	29.70	3.153 times
31 Wed Dec 2025	29.63	27.08	30.65	25.27	0.567 times
28 Fri Nov 2025	27.33	21.13	30.98	20.45	1.621 times
31 Fri Oct 2025	21.20	19.25	23.32	19.15	0.856 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chipmos Technologies (IMOS)

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipmos Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chipmos Technologies in short term but the sell signal is initial and weak.

Chipmos Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipmos Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chipmos Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and Chipmos Technologies (IMOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chipmos Technologies (IMOS) stock. Volume based technical analysis of Chipmos Technologies (IMOS) stock is negative.

Chipmos Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.