(IMOS) Chipmos Technologies complete technical analysis [charts+indicators] | Buy/Sell Chipmos Technologies | (IMOS) share price targets
Complete technical analysis of Chipmos Technologies (IMOS) by charts plus indicators, forecast predictions and share price targets for Chipmos Technologies (IMOS)
Chipmos Technologies trades in USA in Technology sector.
10 day averaged volume of Chipmos Technologies is 36500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 27.05 | 27.03 | 27.35 | 26.58 | 0.542 times |
| 25 Tue Nov 2025 | 27.92 | 27.78 | 28.09 | 27.72 | 0.312 times |
| 24 Mon Nov 2025 | 27.47 | 28.14 | 28.27 | 27.20 | 1.129 times |
| 21 Fri Nov 2025 | 28.20 | 28.92 | 28.92 | 28.13 | 0.373 times |
| 20 Thu Nov 2025 | 29.08 | 29.86 | 30.00 | 29.08 | 0.378 times |
| 19 Wed Nov 2025 | 29.79 | 29.40 | 29.94 | 29.40 | 0.474 times |
| 18 Tue Nov 2025 | 29.50 | 28.80 | 29.92 | 28.80 | 0.721 times |
| 17 Mon Nov 2025 | 28.55 | 30.20 | 30.20 | 27.81 | 1.301 times |
| 14 Fri Nov 2025 | 30.82 | 29.40 | 30.98 | 29.40 | 2.044 times |
| 13 Thu Nov 2025 | 27.89 | 27.55 | 28.10 | 27.55 | 0.805 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.8 or till 33. Use a stoploss of 25.35 and if this stock hits its stoploss, then it can fall down till 21.86
Share price targets for Chipmos Technologies (IMOS)
| Target Type | Value |
| Downside Target | 15.06 |
| Downside Target | 16.69 |
| Downside Target | 18.00 |
| Downside Target | 19.15 |
| Downside Target | 20.10 |
| Downside Target | 21.00 |
| Downside Target | 21.93 |
| Downside Target | 23.32 |
| Downside Target | 26.58 |
| Upside Target | 27.81 |
| Upside Target | 28.27 |
| Upside Target | 30.20 |
| Upside Target | 30.98 |
Intraday share price targets for Chipmos Technologies (IMOS)
| Target Type | Value |
| Downside Intraday Target | 26.33 |
| Downside Intraday Target | 25.61 |
| Upside Intraday Target | 28.02 |
| Upside Intraday Target | 28.99 |
| Upside Intraday Target | 27.3 |
Weekly technical analysis of Chipmos Technologies (IMOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 27.05 | 28.14 | 28.27 | 26.58 | 0.611 times |
| 21 Fri Nov 2025 | 28.20 | 30.20 | 30.20 | 27.81 | 0.524 times |
| 14 Fri Nov 2025 | 30.82 | 22.15 | 30.98 | 21.93 | 6.911 times |
| 07 Fri Nov 2025 | 21.91 | 21.13 | 22.09 | 20.45 | 2.287 times |
| 31 Fri Oct 2025 | 21.20 | 21.12 | 21.20 | 21.00 | 0.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipmos Technologies (IMOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 27.05 | 21.13 | 30.98 | 20.45 | 1.602 times |
| 31 Fri Oct 2025 | 21.20 | 19.25 | 23.32 | 19.15 | 0.856 times |
| 30 Tue Sep 2025 | 19.11 | 15.71 | 20.10 | 15.15 | 0.925 times |
| 29 Fri Aug 2025 | 15.72 | 16.97 | 18.00 | 15.06 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chipmos Technologies (IMOS)
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipmos Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chipmos Technologies in short term but the sell signal is initial and weak.
Chipmos Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipmos Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipmos Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and Chipmos Technologies (IMOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipmos Technologies (IMOS) stock. Volume based technical analysis of Chipmos Technologies (IMOS) stock is negative.
Chipmos Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipmos Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chipmos Technologies in short term but the sell signal is initial and weak.
Chipmos Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipmos Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipmos Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and Chipmos Technologies (IMOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipmos Technologies (IMOS) stock. Volume based technical analysis of Chipmos Technologies (IMOS) stock is negative.
Chipmos Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.