Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IMOS) Chipmos Technologies complete technical analysis [charts+indicators] | Buy/Sell Chipmos Technologies | (IMOS) share price targets

Complete technical analysis of Chipmos Technologies (IMOS) by charts plus indicators, forecast predictions and share price targets for Chipmos Technologies (IMOS)

Chipmos Technologies trades in USA in Technology sector.

10 day averaged volume of Chipmos Technologies is 14180

Date Daily Closing Price Open High Low Volume
25 Thu Sep 2025 19.58 19.54 19.60 19.43 0.853 times
24 Wed Sep 2025 19.91 19.98 19.98 19.77 0.465 times
23 Tue Sep 2025 19.98 19.90 20.10 19.90 1.269 times
22 Mon Sep 2025 19.67 19.40 19.67 19.40 0.621 times
19 Fri Sep 2025 19.38 19.32 19.51 19.30 1.361 times
18 Thu Sep 2025 19.36 18.80 19.42 18.80 2.299 times
17 Wed Sep 2025 18.60 18.34 18.60 18.30 0.508 times
16 Tue Sep 2025 18.66 18.35 18.66 18.35 1.086 times
15 Mon Sep 2025 18.32 18.00 18.34 18.00 1.227 times
12 Fri Sep 2025 17.72 17.61 17.81 17.53 0.571 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.02 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 21.1 as target.

Share price targets for Chipmos Technologies (IMOS)

Target Type Value
Downside Target 15.06
Downside Target 15.65
Downside Target 16.00
Downside Target 16.61
Downside Target 17.53
Downside Target 19.20
Downside Target 19.40
Downside Target 19.51
Upside Target 19.82
Upside Target 20.10
Upside Target 20.59

Intraday share price targets for Chipmos Technologies (IMOS)

Target Type Value
Downside Intraday Target 19.29
Downside Intraday Target 18.99
Upside Intraday Target 19.99
Upside Intraday Target 20.39
Upside Intraday Target 19.69

Weekly technical analysis of Chipmos Technologies (IMOS)

Date Weekly Closing Price Open High Low Volume
25 Thu Sep 2025 19.58 19.40 20.10 19.40 0.495 times
19 Fri Sep 2025 19.38 18.00 19.51 18.00 1.831 times
12 Fri Sep 2025 17.72 17.77 18.00 17.53 0.442 times
05 Fri Sep 2025 17.50 15.71 17.53 15.15 14.38 times
29 Fri Aug 2025 15.72 16.00 16.00 15.65 0.112 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipmos Technologies (IMOS)

Date Monthly Closing Price Open High Low Volume
25 Thu Sep 2025 19.58 15.71 20.10 15.15 0.85 times
29 Fri Aug 2025 15.72 16.97 18.00 15.06 0.821 times
31 Thu Jul 2025 16.96 17.79 19.20 16.69 0.974 times
30 Mon Jun 2025 18.11 18.53 20.59 17.67 0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipmos Technologies (IMOS)

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipmos Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chipmos Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipmos Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipmos Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipmos Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Chipmos Technologies (IMOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipmos Technologies (IMOS) stock. Volume based technical analysis of Chipmos Technologies (IMOS) stock is negative.

Chipmos Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipmos Technologies ( (IMOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipmos Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chipmos Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipmos Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipmos Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipmos Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Chipmos Technologies (IMOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipmos Technologies (IMOS) stock. Volume based technical analysis of Chipmos Technologies (IMOS) stock is negative.

Chipmos Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme