(IMOS) Chipmos Technologies complete technical analysis [charts+indicators] | Buy/Sell Chipmos Technologies | (IMOS) share price targets
Complete technical analysis of Chipmos Technologies (IMOS) by charts plus indicators, forecast predictions and share price targets for Chipmos Technologies (IMOS)
Chipmos Technologies trades in USA in Technology sector.
10 day averaged volume of Chipmos Technologies is 13730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 19.11 | 19.15 | 19.31 | 19.11 | 0.685 times |
| 29 Mon Sep 2025 | 19.05 | 19.29 | 19.29 | 18.94 | 0.473 times |
| 26 Fri Sep 2025 | 18.86 | 19.14 | 19.14 | 18.69 | 0.787 times |
| 25 Thu Sep 2025 | 19.58 | 19.54 | 19.60 | 19.43 | 0.881 times |
| 24 Wed Sep 2025 | 19.91 | 19.98 | 19.98 | 19.77 | 0.481 times |
| 23 Tue Sep 2025 | 19.98 | 19.90 | 20.10 | 19.90 | 1.311 times |
| 22 Mon Sep 2025 | 19.67 | 19.40 | 19.67 | 19.40 | 0.641 times |
| 19 Fri Sep 2025 | 19.38 | 19.32 | 19.51 | 19.30 | 1.406 times |
| 18 Thu Sep 2025 | 19.36 | 18.80 | 19.42 | 18.80 | 2.374 times |
| 17 Wed Sep 2025 | 18.60 | 18.34 | 18.60 | 18.30 | 0.524 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 18.54. However, stock will show a bullish move above 19.5.
Share price targets for Chipmos Technologies (IMOS)
| Target Type | Value |
| Downside Target | 15.06 |
| Downside Target | 16.61 |
| Downside Target | 17.53 |
| Downside Target | 18.69 |
| Downside Target | 18.94 |
| Upside Target | 19.20 |
| Upside Target | 19.31 |
| Upside Target | 19.51 |
| Upside Target | 19.82 |
| Upside Target | 20.10 |
| Upside Target | 20.59 |
Intraday share price targets for Chipmos Technologies (IMOS)
| Target Type | Value |
| Downside Intraday Target | 18.93 |
| Downside Intraday Target | 18.75 |
| Upside Intraday Target | 19.3 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 19.12 |
Weekly technical analysis of Chipmos Technologies (IMOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 19.11 | 19.29 | 19.31 | 18.94 | 0.282 times |
| 26 Fri Sep 2025 | 18.86 | 19.40 | 20.10 | 18.69 | 0.613 times |
| 19 Fri Sep 2025 | 19.38 | 18.00 | 19.51 | 18.00 | 1.831 times |
| 12 Fri Sep 2025 | 17.72 | 17.77 | 18.00 | 17.53 | 0.442 times |
| 05 Fri Sep 2025 | 17.50 | 15.71 | 17.53 | 15.15 | 14.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipmos Technologies (IMOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 19.11 | 15.71 | 20.10 | 15.15 | 0.925 times |
| 29 Fri Aug 2025 | 15.72 | 16.97 | 18.00 | 15.06 | 0.821 times |
| 31 Thu Jul 2025 | 16.96 | 17.79 | 19.20 | 16.69 | 0.974 times |
| 30 Mon Jun 2025 | 18.11 | 18.53 | 20.59 | 17.67 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipmos Technologies (IMOS)
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipmos Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chipmos Technologies in short term but the sell signal is initial and weak.
Chipmos Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipmos Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipmos Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and Chipmos Technologies (IMOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipmos Technologies (IMOS) stock. Volume based technical analysis of Chipmos Technologies (IMOS) stock is negative.
Chipmos Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipmos Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chipmos Technologies in short term but the sell signal is initial and weak.
Chipmos Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipmos Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chipmos Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and Chipmos Technologies (IMOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipmos Technologies (IMOS) stock. Volume based technical analysis of Chipmos Technologies (IMOS) stock is negative.
Chipmos Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.