(IMOS) Chipmos Technologies complete technical analysis [charts+indicators] | Buy/Sell Chipmos Technologies | (IMOS) share price targets
Complete technical analysis of Chipmos Technologies (IMOS) by charts plus indicators, forecast predictions and share price targets for Chipmos Technologies (IMOS)
Chipmos Technologies trades in USA in Technology sector.
10 day averaged volume of Chipmos Technologies is 8170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 30.14 | 29.70 | 30.45 | 29.70 | 2.179 times |
| 02 Fri Jan 2026 | 30.54 | 30.30 | 30.56 | 30.30 | 1.946 times |
| 31 Wed Dec 2025 | 29.63 | 29.99 | 30.02 | 29.31 | 0.563 times |
| 30 Tue Dec 2025 | 30.46 | 30.30 | 30.65 | 30.01 | 1.138 times |
| 29 Mon Dec 2025 | 29.70 | 29.99 | 29.99 | 29.13 | 0.624 times |
| 26 Fri Dec 2025 | 30.27 | 29.90 | 30.49 | 29.90 | 1.897 times |
| 24 Wed Dec 2025 | 28.59 | 28.71 | 28.89 | 28.59 | 0.477 times |
| 23 Tue Dec 2025 | 28.52 | 28.36 | 28.64 | 28.20 | 1.151 times |
| 22 Mon Dec 2025 | 28.40 | 28.80 | 29.12 | 28.40 | 1.261 times |
| 19 Fri Dec 2025 | 27.92 | 28.17 | 28.25 | 27.91 | 0.404 times |
Stock of Chipmos Technologies (IMOS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30, but if it comes below 30, then a intra day sell could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.03 as target. However if you take a buy trade in stock , then use 30 as stoploss and 31.1 as target.
Share price targets for Chipmos Technologies (IMOS)
| Target Type | Value |
| Downside Target | 15.15 |
| Downside Target | 19.15 |
| Downside Target | 20.10 |
| Downside Target | 23.32 |
| Downside Target | 25.27 |
| Downside Target | 27.50 |
| Downside Target | 28.20 |
| Upside Target | 30.45 |
| Upside Target | 30.49 |
| Upside Target | 30.56 |
| Upside Target | 30.65 |
| Upside Target | 30.98 |
Intraday share price targets for Chipmos Technologies (IMOS)
| Target Type | Value |
| Downside Intraday Target | 29.74 |
| Downside Intraday Target | 29.35 |
| Upside Intraday Target | 30.49 |
| Upside Intraday Target | 30.85 |
| Downside Intraday Target | 30.1 |
Weekly technical analysis of Chipmos Technologies (IMOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 30.14 | 29.70 | 30.45 | 29.70 | 0.51 times |
| 02 Fri Jan 2026 | 30.54 | 29.99 | 30.65 | 29.13 | 0.893 times |
| 26 Fri Dec 2025 | 30.27 | 28.80 | 30.49 | 28.20 | 0.899 times |
| 19 Fri Dec 2025 | 27.92 | 28.60 | 28.72 | 27.50 | 0.439 times |
| 12 Fri Dec 2025 | 28.90 | 28.50 | 30.15 | 28.50 | 1.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipmos Technologies (IMOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 30.14 | 30.30 | 30.56 | 29.70 | 0.131 times |
| 31 Wed Dec 2025 | 29.63 | 27.08 | 30.65 | 25.27 | 0.567 times |
| 28 Fri Nov 2025 | 27.33 | 21.13 | 30.98 | 20.45 | 1.621 times |
| 31 Fri Oct 2025 | 21.20 | 19.25 | 23.32 | 19.15 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipmos Technologies (IMOS)
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipmos Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipmos Technologies in short term and the buy signal is strong.
Chipmos Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipmos Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipmos Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Chipmos Technologies (IMOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipmos Technologies (IMOS) stock. Volume based technical analysis of Chipmos Technologies (IMOS) stock is negative.
Chipmos Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipmos Technologies ( (IMOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipmos Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipmos Technologies in short term and the buy signal is strong.
Chipmos Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipmos Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipmos Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Chipmos Technologies (IMOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipmos Technologies (IMOS) stock. Volume based technical analysis of Chipmos Technologies (IMOS) stock is negative.
Chipmos Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.