(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
10 day averaged volume of Independence Realty is 1405820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 19.21 | 18.81 | 19.31 | 18.81 | 1.615 times |
| 24 Fri Jan 2025 | 18.77 | 18.69 | 18.93 | 18.64 | 1.212 times |
| 23 Thu Jan 2025 | 18.77 | 18.70 | 18.82 | 18.46 | 1.439 times |
| 22 Wed Jan 2025 | 18.67 | 19.03 | 19.03 | 18.64 | 0.907 times |
| 21 Tue Jan 2025 | 19.16 | 19.05 | 19.31 | 19.05 | 0.642 times |
| 17 Fri Jan 2025 | 19.00 | 19.07 | 19.09 | 18.90 | 1.006 times |
| 17 Fri Jan 2025 | 19.00 | 19.07 | 19.09 | 18.90 | 1.006 times |
| 16 Thu Jan 2025 | 19.02 | 18.93 | 19.07 | 18.76 | 0.767 times |
| 15 Wed Jan 2025 | 18.86 | 19.37 | 19.40 | 18.83 | 0.973 times |
| 14 Tue Jan 2025 | 18.81 | 18.71 | 18.92 | 18.65 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 20. Use a stoploss of 19.06 and if this stock hits its stoploss, then it can fall down till 18.62
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 18.12 |
| Upside Target | 19.31 |
| Upside Target | 19.40 |
| Upside Target | 19.56 |
| Upside Target | 19.67 |
| Upside Target | 19.96 |
| Upside Target | 20.63 |
| Upside Target | 21.20 |
| Upside Target | 21.89 |
| Upside Target | 22.26 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 18.91 |
| Downside Intraday Target | 18.61 |
| Upside Intraday Target | 19.41 |
| Upside Intraday Target | 19.61 |
| Downside Intraday Target | 19.11 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 19.21 | 18.81 | 19.31 | 18.81 | 0.384 times |
| 24 Fri Jan 2025 | 18.77 | 19.05 | 19.31 | 18.46 | 4.172 times |
| 17 Fri Jan 2025 | 19.00 | 19.07 | 19.09 | 18.90 | 0.21 times |
| 17 Fri Jan 2025 | 19.00 | 18.18 | 19.40 | 18.12 | 1.669 times |
| 10 Fri Jan 2025 | 18.23 | 18.72 | 18.85 | 18.20 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 19.21 | 19.84 | 19.96 | 18.12 | 1.034 times |
| 31 Tue Dec 2024 | 19.84 | 21.48 | 21.89 | 19.56 | 0.692 times |
| 26 Tue Nov 2024 | 21.73 | 19.62 | 22.26 | 19.01 | 0.805 times |
| 31 Thu Oct 2024 | 19.62 | 20.60 | 20.63 | 18.76 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independence Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.