Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

10 day averaged volume of Ituran Location is 107940

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	44.00	44.20	44.68	43.74	0.906 times
22 Thu Jan 2026	44.10	44.43	45.11	43.94	0.955 times
21 Wed Jan 2026	44.32	43.95	44.47	43.22	0.996 times
20 Tue Jan 2026	43.60	44.05	44.42	43.21	0.768 times
16 Fri Jan 2026	44.65	45.50	45.90	44.39	0.851 times
15 Thu Jan 2026	45.41	44.64	45.87	44.13	1.936 times
14 Wed Jan 2026	44.11	44.63	44.87	44.06	0.75 times
13 Tue Jan 2026	44.83	44.36	45.25	44.23	0.787 times
12 Mon Jan 2026	44.06	43.42	44.65	43.05	0.857 times
09 Fri Jan 2026	43.45	43.39	44.08	43.12	1.172 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.6 or till 45.6. Use a stoploss of 43.81 and if this stock hits its stoploss, then it can fall down till 43

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	32.71
Downside Target	35.00
Downside Target	36.39
Downside Target	39.02
Downside Target	41.11
Downside Target	41.96
Downside Target	43.60
Downside Target	43.91
Upside Target	44.92
Upside Target	45.08
Upside Target	45.11
Upside Target	45.90

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	43.1
Downside Intraday Target	42.21
Upside Intraday Target	45
Upside Intraday Target	46.01
Upside Intraday Target	44.11

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	44.00	44.05	45.11	43.21	0.699 times
16 Fri Jan 2026	44.65	43.42	45.90	43.05	0.943 times
09 Fri Jan 2026	43.45	42.78	45.08	42.77	0.641 times
02 Fri Jan 2026	42.52	42.95	43.60	41.96	2.822 times
26 Fri Dec 2025	43.38	43.08	43.91	42.68	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	44.00	43.27	45.90	42.23	0.575 times
31 Wed Dec 2025	43.01	39.98	44.92	39.24	2.173 times
28 Fri Nov 2025	40.04	38.82	41.11	35.22	0.807 times
31 Fri Oct 2025	38.51	35.53	39.02	35.00	0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.

Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ituran Location is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.35 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.