Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

10 day averaged volume of Ituran Location is 107720

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	44.13	44.16	44.60	43.55	1.63 times
23 Fri Jan 2026	44.00	44.20	44.68	43.74	0.908 times
22 Thu Jan 2026	44.10	44.43	45.11	43.94	0.957 times
21 Wed Jan 2026	44.32	43.95	44.47	43.22	0.998 times
20 Tue Jan 2026	43.60	44.05	44.42	43.21	0.77 times
16 Fri Jan 2026	44.65	45.50	45.90	44.39	0.853 times
15 Thu Jan 2026	45.41	44.64	45.87	44.13	1.94 times
14 Wed Jan 2026	44.11	44.63	44.87	44.06	0.752 times
13 Tue Jan 2026	44.83	44.36	45.25	44.23	0.789 times
12 Mon Jan 2026	44.06	43.42	44.65	43.05	0.859 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 45.6. Use a stoploss of 43.86 and if this stock hits its stoploss, then it can fall down till 43.06

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	32.71
Downside Target	35.00
Downside Target	36.39
Downside Target	39.02
Downside Target	41.11
Downside Target	41.96
Downside Target	43.60
Upside Target	44.60
Upside Target	44.92
Upside Target	45.08
Upside Target	45.11
Upside Target	45.90

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	43.59
Downside Intraday Target	43.04
Upside Intraday Target	44.64
Upside Intraday Target	45.14
Downside Intraday Target	44.09

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	44.13	44.16	44.60	43.55	0.449 times
23 Fri Jan 2026	44.00	44.05	45.11	43.21	0.699 times
16 Fri Jan 2026	44.65	43.42	45.90	43.05	0.943 times
09 Fri Jan 2026	43.45	42.78	45.08	42.77	0.641 times
02 Fri Jan 2026	42.52	42.95	43.60	41.96	2.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	44.13	43.27	45.90	42.23	0.634 times
31 Wed Dec 2025	43.01	39.98	44.92	39.24	2.173 times
28 Fri Nov 2025	40.04	38.82	41.11	35.22	0.807 times
31 Fri Oct 2025	38.51	35.53	39.02	35.00	0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.

Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ituran Location is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.42 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.