Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

10 day averaged volume of Ituran Location is 54728

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	38.60	38.92	38.92	38.37	0.87 times
05 Wed Nov 2025	39.00	38.21	39.10	38.21	0.605 times
04 Tue Nov 2025	38.21	38.82	38.94	38.04	1.489 times
31 Fri Oct 2025	38.51	38.62	38.97	38.32	0.979 times
31 Fri Oct 2025	38.51	38.62	38.97	38.32	0.979 times
30 Thu Oct 2025	38.43	38.16	39.02	38.16	1.257 times
29 Wed Oct 2025	38.20	38.50	38.72	37.97	1.054 times
28 Tue Oct 2025	38.50	38.00	38.85	37.99	1.037 times
27 Mon Oct 2025	38.49	38.31	38.98	38.22	0.985 times
24 Fri Oct 2025	38.25	37.99	38.33	37.82	0.822 times

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	32.71
Downside Target	35.00
Downside Target	36.39
Downside Target	37.94
Downside Target	38.33
Upside Target	38.97
Upside Target	39.02
Upside Target	39.10
Upside Target	41.18
Upside Target	42.89

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	38.06
Downside Intraday Target	37.52
Upside Intraday Target	39.12
Upside Intraday Target	39.64
Downside Intraday Target	38.58

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	38.60	38.82	39.10	38.04	3.026 times
31 Fri Oct 2025	38.51	38.62	38.97	38.32	0.184 times
31 Fri Oct 2025	38.51	38.31	39.02	37.97	1.256 times
24 Fri Oct 2025	38.25	36.81	38.33	36.56	0.475 times
17 Fri Oct 2025	37.05	36.04	37.94	35.00	1.146 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	38.60	38.82	39.10	38.04	0.096 times
31 Fri Oct 2025	38.51	35.53	39.02	35.00	0.723 times
30 Tue Sep 2025	35.72	32.86	36.39	32.71	0.714 times
29 Fri Aug 2025	33.72	39.00	42.89	32.91	1.789 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.

Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ituran Location in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ituran Location is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.