(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
10 day averaged volume of Orix Corp is 137446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 30.30 | 30.52 | 30.52 | 30.24 | 0.976 times |
| 12 Mon Jan 2026 | 30.80 | 30.61 | 30.80 | 30.48 | 0.466 times |
| 09 Fri Jan 2026 | 30.61 | 30.17 | 30.66 | 30.17 | 0.857 times |
| 08 Thu Jan 2026 | 30.19 | 29.85 | 30.20 | 29.82 | 1.232 times |
| 07 Wed Jan 2026 | 29.88 | 29.95 | 29.97 | 29.77 | 1.662 times |
| 06 Tue Jan 2026 | 30.07 | 30.10 | 30.33 | 29.97 | 0.41 times |
| 05 Mon Jan 2026 | 29.84 | 29.59 | 29.94 | 29.46 | 2.273 times |
| 02 Fri Jan 2026 | 29.49 | 29.35 | 29.52 | 29.25 | 1.473 times |
| 31 Wed Dec 2025 | 29.22 | 29.37 | 29.39 | 29.18 | 0.461 times |
| 29 Mon Dec 2025 | 29.58 | 29.50 | 29.59 | 29.42 | 0.584 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.2, but if it comes below 30.2, then a intra day sell could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29.57 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 30.9 as target.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 24.19 |
| Downside Target | 25.81 |
| Downside Target | 27.05 |
| Downside Target | 28.83 |
| Downside Target | 29.59 |
| Downside Target | 29.68 |
| Downside Target | 30.24 |
| Upside Target | 30.66 |
| Upside Target | 30.80 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 30.09 |
| Downside Intraday Target | 29.89 |
| Upside Intraday Target | 30.65 |
| Upside Intraday Target | 31.01 |
| Upside Intraday Target | 30.45 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 30.30 | 30.61 | 30.80 | 30.24 | 0.224 times |
| 09 Fri Jan 2026 | 30.61 | 29.59 | 30.66 | 29.46 | 2.557 times |
| 02 Fri Jan 2026 | 29.49 | 29.50 | 29.59 | 29.18 | 4.313 times |
| 29 Mon Dec 2025 | 29.58 | 29.50 | 29.59 | 29.42 | 0.179 times |
| 26 Fri Dec 2025 | 29.35 | 28.89 | 29.68 | 28.83 | 0.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 30.30 | 29.35 | 30.80 | 29.25 | 0.348 times |
| 31 Wed Dec 2025 | 29.22 | 27.08 | 29.68 | 27.05 | 1.546 times |
| 28 Fri Nov 2025 | 27.35 | 24.41 | 27.38 | 24.31 | 0.841 times |
| 31 Fri Oct 2025 | 24.49 | 25.89 | 26.03 | 24.19 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.