Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets

Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)

Orix Corp trades in USA in Finance sector.

10 day averaged volume of Orix Corp is 199373

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	28.40	28.65	28.85	28.39	1.099 times
16 Tue Dec 2025	28.88	28.89	29.12	28.88	2.088 times
15 Mon Dec 2025	29.33	29.26	29.33	29.15	2.96 times
12 Fri Dec 2025	28.83	28.67	28.86	28.57	0.71 times
11 Thu Dec 2025	28.56	28.20	28.56	28.20	0.631 times
10 Wed Dec 2025	28.16	28.01	28.26	27.86	0.475 times
09 Tue Dec 2025	27.79	27.82	27.97	27.71	0.536 times
08 Mon Dec 2025	27.78	27.84	27.86	27.69	0.665 times
05 Fri Dec 2025	27.82	27.68	27.89	27.61	0.607 times
04 Thu Dec 2025	27.93	28.00	28.20	27.85	0.434 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.6 as stoploss in an intra day sell trade for a target of 27.53. However, stock will show a bullish move above 28.6.

Share price targets for Orix Corp (IX)

Target Type	Value
Downside Target	22.65
Downside Target	24.19
Downside Target	25.29
Downside Target	25.81
Downside Target	27.05
Downside Target	27.38
Downside Target	27.69
Downside Target	28.20
Downside Target	28.39
Upside Target	28.86
Upside Target	29.33

Intraday share price targets for Orix Corp (IX)

Target Type	Value
Downside Intraday Target	28.08
Downside Intraday Target	27.77
Upside Intraday Target	29.02
Upside Intraday Target	29.65
Upside Intraday Target	28.71

Weekly technical analysis of Orix Corp (IX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	28.40	29.26	29.33	28.39	2.038 times
12 Fri Dec 2025	28.83	27.84	28.86	27.69	0.736 times
05 Fri Dec 2025	27.82	27.08	28.20	27.05	1.909 times
28 Fri Nov 2025	27.35	25.97	27.38	25.97	0.501 times
21 Fri Nov 2025	26.04	25.79	26.11	25.29	1.492 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Orix Corp (IX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	28.40	27.08	29.33	27.05	1.109 times
28 Fri Nov 2025	27.35	24.41	27.38	24.31	0.841 times
31 Fri Oct 2025	24.49	25.89	26.03	24.19	1.032 times
30 Tue Sep 2025	26.12	26.03	27.21	25.81	0.879 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orix Corp (IX)

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.

Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orix Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.

Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.