Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

10 day averaged volume of Ishares Core is 2553920

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	82.57	83.19	83.28	82.54	3.697 times
16 Tue Dec 2025	83.11	83.34	83.43	82.89	0.957 times
15 Mon Dec 2025	85.15	85.59	85.59	85.05	0.751 times
12 Fri Dec 2025	84.89	85.58	85.65	84.56	0.689 times
11 Thu Dec 2025	85.50	85.24	85.61	85.09	1.007 times
10 Wed Dec 2025	85.28	84.50	85.42	84.41	0.921 times
09 Tue Dec 2025	84.36	84.32	84.58	84.29	0.656 times
08 Mon Dec 2025	84.45	84.74	84.74	84.22	1.922 times
05 Fri Dec 2025	84.57	84.94	85.03	84.51	1.008 times
04 Thu Dec 2025	84.48	84.59	84.67	84.31	1.057 times

Stock of Ishares Core (IXUS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 81.1 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 83.77 as target.

Share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Target	75.96
Downside Target	78.69
Downside Target	81.01
Upside Target	84.22
Upside Target	84.29
Upside Target	85.03
Upside Target	85.18
Upside Target	85.34
Upside Target	85.59
Upside Target	85.65

Intraday share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Intraday Target	81.54
Downside Intraday Target	80.52
Upside Intraday Target	84.59
Upside Intraday Target	86.62
Upside Intraday Target	83.57

Weekly technical analysis of Ishares Core (IXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	82.57	85.59	85.59	82.54	1.04 times
12 Fri Dec 2025	84.89	84.74	85.65	84.22	1.219 times
05 Fri Dec 2025	84.57	84.03	85.03	83.75	2.622 times
28 Fri Nov 2025	84.26	81.85	84.29	81.78	0.419 times
21 Fri Nov 2025	81.93	83.67	83.98	81.01	1.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	82.57	84.03	85.65	82.54	1.519 times
28 Fri Nov 2025	84.26	83.10	85.34	81.01	0.581 times
31 Fri Oct 2025	83.95	82.97	85.18	81.07	1.301 times
30 Tue Sep 2025	82.58	78.71	83.04	78.69	1.137 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.