(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ishares Core is 2123510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 66.41 | 66.22 | 66.45 | 65.99 | 0.737 times |
| 08 Wed Jan 2025 | 66.41 | 66.22 | 66.45 | 65.99 | 0.737 times |
| 07 Tue Jan 2025 | 66.58 | 67.21 | 67.26 | 66.49 | 0.485 times |
| 06 Mon Jan 2025 | 66.81 | 66.97 | 67.21 | 66.75 | 0.711 times |
| 03 Fri Jan 2025 | 66.37 | 66.23 | 66.39 | 66.02 | 0.745 times |
| 02 Thu Jan 2025 | 65.96 | 66.23 | 66.39 | 65.77 | 1.637 times |
| 31 Tue Dec 2024 | 66.14 | 66.34 | 66.42 | 65.97 | 0.945 times |
| 30 Mon Dec 2024 | 66.14 | 66.22 | 66.36 | 65.86 | 1.018 times |
| 27 Fri Dec 2024 | 66.57 | 66.54 | 66.68 | 66.33 | 1.672 times |
| 26 Thu Dec 2024 | 66.75 | 66.68 | 66.85 | 66.45 | 1.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.8 or till 64.3. Use a stoploss of 67.01 and if the stock hits stoploss, then it can shoot up till 68.26
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 65.37 |
| Upside Target | 67.26 |
| Upside Target | 67.54 |
| Upside Target | 67.95 |
| Upside Target | 68.83 |
| Upside Target | 69.19 |
| Upside Target | 70.81 |
| Upside Target | 70.86 |
| Upside Target | 72.75 |
| Upside Target | 73.53 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 66.12 |
| Downside Intraday Target | 65.82 |
| Upside Intraday Target | 66.58 |
| Upside Intraday Target | 66.74 |
| Downside Intraday Target | 66.28 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 66.41 | 66.22 | 66.45 | 65.99 | 0.381 times |
| 08 Wed Jan 2025 | 66.41 | 66.97 | 67.26 | 65.99 | 0.445 times |
| 03 Fri Jan 2025 | 66.37 | 66.22 | 66.42 | 65.77 | 0.887 times |
| 27 Fri Dec 2024 | 66.57 | 66.05 | 66.85 | 65.81 | 0.737 times |
| 20 Fri Dec 2024 | 66.00 | 69.00 | 69.19 | 65.37 | 2.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 66.41 | 66.23 | 67.26 | 65.77 | 0.313 times |
| 31 Tue Dec 2024 | 66.14 | 70.62 | 70.81 | 65.37 | 1.171 times |
| 26 Tue Nov 2024 | 68.18 | 69.80 | 70.86 | 67.54 | 1.157 times |
| 31 Thu Oct 2024 | 69.36 | 72.64 | 72.75 | 68.83 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.