(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 3234960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 83.28 | 83.36 | 83.68 | 83.11 | 1.03 times |
| 17 Wed Dec 2025 | 82.57 | 83.19 | 83.28 | 82.54 | 2.919 times |
| 16 Tue Dec 2025 | 83.11 | 83.34 | 83.43 | 82.89 | 0.756 times |
| 15 Mon Dec 2025 | 85.15 | 85.59 | 85.59 | 85.05 | 0.593 times |
| 12 Fri Dec 2025 | 84.89 | 85.58 | 85.65 | 84.56 | 0.544 times |
| 11 Thu Dec 2025 | 85.50 | 85.24 | 85.61 | 85.09 | 0.795 times |
| 10 Wed Dec 2025 | 85.28 | 84.50 | 85.42 | 84.41 | 0.727 times |
| 09 Tue Dec 2025 | 84.36 | 84.32 | 84.58 | 84.29 | 0.518 times |
| 08 Mon Dec 2025 | 84.45 | 84.74 | 84.74 | 84.22 | 1.517 times |
| 05 Fri Dec 2025 | 84.57 | 84.94 | 85.03 | 84.51 | 0.795 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.7 or till 81.3. Use a stoploss of 83.82 and if the stock hits stoploss, then it can shoot up till 84.97
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 75.96 |
| Downside Target | 78.69 |
| Downside Target | 81.01 |
| Upside Target | 84.22 |
| Upside Target | 84.29 |
| Upside Target | 85.03 |
| Upside Target | 85.18 |
| Upside Target | 85.34 |
| Upside Target | 85.59 |
| Upside Target | 85.65 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 82.02 |
| Downside Intraday Target | 80.75 |
| Upside Intraday Target | 85.07 |
| Upside Intraday Target | 86.85 |
| Upside Intraday Target | 83.8 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 83.28 | 85.59 | 85.59 | 82.54 | 1.291 times |
| 12 Fri Dec 2025 | 84.89 | 84.74 | 85.65 | 84.22 | 1.219 times |
| 05 Fri Dec 2025 | 84.57 | 84.03 | 85.03 | 83.75 | 2.622 times |
| 28 Fri Nov 2025 | 84.26 | 81.85 | 84.29 | 81.78 | 0.419 times |
| 21 Fri Nov 2025 | 81.93 | 83.67 | 83.98 | 81.01 | 1.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 83.28 | 84.03 | 85.65 | 82.54 | 1.652 times |
| 28 Fri Nov 2025 | 84.26 | 83.10 | 85.34 | 81.01 | 0.581 times |
| 31 Fri Oct 2025 | 83.95 | 82.97 | 85.18 | 81.07 | 1.301 times |
| 30 Tue Sep 2025 | 82.58 | 78.71 | 83.04 | 78.69 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.