(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 1460190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 79.61 | 79.51 | 79.67 | 79.36 | 0.741 times |
| 13 Wed Aug 2025 | 79.98 | 79.83 | 80.04 | 79.81 | 0.503 times |
| 12 Tue Aug 2025 | 79.48 | 78.89 | 79.49 | 78.80 | 0.603 times |
| 11 Mon Aug 2025 | 78.55 | 78.61 | 78.73 | 78.47 | 0.511 times |
| 08 Fri Aug 2025 | 78.82 | 78.73 | 78.94 | 78.63 | 0.512 times |
| 07 Thu Aug 2025 | 78.56 | 78.84 | 78.84 | 78.27 | 1.105 times |
| 06 Wed Aug 2025 | 77.99 | 77.83 | 78.08 | 77.72 | 0.929 times |
| 05 Tue Aug 2025 | 77.49 | 77.59 | 77.63 | 77.23 | 1.762 times |
| 01 Fri Aug 2025 | 76.35 | 76.47 | 76.49 | 75.96 | 1.808 times |
| 31 Thu Jul 2025 | 76.66 | 77.08 | 77.08 | 76.51 | 1.365 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.2, but if it comes below 79.2, then a intra day sell could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 78.25 as target. However if you take a buy trade in stock , then use 79.2 as stoploss and 80.4 as target.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 71.63 |
| Downside Target | 74.10 |
| Downside Target | 75.96 |
| Downside Target | 77.97 |
| Downside Target | 78.31 |
| Downside Target | 78.47 |
| Downside Target | 78.94 |
| Downside Target | 79.59 |
| Upside Target | 80.04 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 78.71 |
| Downside Intraday Target | 77.8 |
| Upside Intraday Target | 80.28 |
| Upside Intraday Target | 80.94 |
| Downside Intraday Target | 79.37 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 79.61 | 78.61 | 80.04 | 78.47 | 0.547 times |
| 08 Fri Aug 2025 | 78.82 | 77.59 | 78.94 | 77.23 | 0.685 times |
| 01 Fri Aug 2025 | 76.35 | 78.31 | 78.31 | 75.96 | 1.056 times |
| 25 Fri Jul 2025 | 78.92 | 77.81 | 79.59 | 77.61 | 1.3 times |
| 18 Fri Jul 2025 | 77.40 | 77.14 | 77.97 | 76.70 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 79.61 | 76.47 | 80.04 | 75.96 | 0.355 times |
| 31 Thu Jul 2025 | 76.66 | 77.23 | 79.59 | 76.51 | 0.859 times |
| 30 Mon Jun 2025 | 77.31 | 75.68 | 77.67 | 74.10 | 0.982 times |
| 30 Fri May 2025 | 75.41 | 71.98 | 76.08 | 71.63 | 0.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.