Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

10 day averaged volume of Ishares Core is 2944654

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	86.72	86.93	86.96	86.60	0.319 times
06 Tue Jan 2026	87.06	87.04	87.22	86.93	0.385 times
05 Mon Jan 2026	86.78	86.11	86.79	86.04	0.986 times
02 Fri Jan 2026	85.85	85.68	85.86	85.37	1.751 times
31 Wed Dec 2025	84.64	85.00	85.00	84.59	0.871 times
30 Tue Dec 2025	84.97	85.19	85.35	84.96	2.964 times
29 Mon Dec 2025	84.94	84.88	85.03	84.73	0.707 times
26 Fri Dec 2025	85.23	85.10	85.23	84.96	0.338 times
24 Wed Dec 2025	84.93	84.88	84.98	84.77	0.201 times
23 Tue Dec 2025	84.80	84.61	84.82	84.51	0.805 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.1, but if it comes below 86.1, then a intra day sell could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 84.91 as target. However if you take a buy trade in stock , then use 86.1 as stoploss and 87.4 as target.

Share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Target	78.69
Downside Target	81.01
Downside Target	85.34
Downside Target	85.37
Downside Target	85.59
Downside Target	85.65
Downside Target	85.86
Downside Target	86.04
Upside Target	87.22

Intraday share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Intraday Target	86.1
Downside Intraday Target	85.48
Upside Intraday Target	87.28
Upside Intraday Target	87.84
Downside Intraday Target	86.66

Weekly technical analysis of Ishares Core (IXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	86.72	86.11	87.22	86.04	0.269 times
02 Fri Jan 2026	85.85	84.88	85.86	84.59	2.694 times
26 Fri Dec 2025	85.23	84.14	85.23	84.05	0.358 times
19 Fri Dec 2025	83.90	85.59	85.59	82.54	1.449 times
12 Fri Dec 2025	84.89	84.74	85.65	84.22	1.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	86.72	85.68	87.22	85.37	0.159 times
31 Wed Dec 2025	84.64	84.03	85.65	82.54	2.546 times
28 Fri Nov 2025	84.26	83.10	85.34	81.01	0.581 times
31 Fri Oct 2025	83.95	82.97	85.18	81.07	1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.43 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.