(JEQ) Aberdeen Japan complete technical analysis [charts+indicators] | Buy/Sell Aberdeen Japan | (JEQ) share price targets
Complete technical analysis of Aberdeen Japan (JEQ) by charts plus indicators, forecast predictions and share price targets for Aberdeen Japan (JEQ)
Aberdeen Japan trades in USA in N A sector.
10 day averaged volume of Aberdeen Japan is 31610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 5.85 | 5.81 | 5.88 | 5.81 | 0.478 times |
| 25 Thu Apr 2024 | 5.81 | 5.77 | 5.81 | 5.71 | 0.946 times |
| 24 Wed Apr 2024 | 5.89 | 5.92 | 5.94 | 5.87 | 0.842 times |
| 23 Tue Apr 2024 | 5.86 | 5.85 | 5.89 | 5.84 | 0.873 times |
| 22 Mon Apr 2024 | 5.85 | 5.79 | 5.86 | 5.79 | 1.335 times |
| 19 Fri Apr 2024 | 5.83 | 5.80 | 5.91 | 5.80 | 2.433 times |
| 18 Thu Apr 2024 | 5.81 | 5.82 | 5.83 | 5.80 | 0.721 times |
| 17 Wed Apr 2024 | 5.81 | 5.84 | 5.84 | 5.78 | 0.734 times |
| 16 Tue Apr 2024 | 5.88 | 5.92 | 5.92 | 5.86 | 0.487 times |
| 15 Mon Apr 2024 | 5.97 | 6.03 | 6.11 | 5.95 | 0.68 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 5.98. However, stock will show a bearish move below 5.8.
Share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Target | 5.39 |
| Downside Target | 5.63 |
| Upside Target | 6.06 |
| Upside Target | 6.11 |
| Upside Target | 6.16 |
| Upside Target | 6.17 |
| Upside Target | 6.21 |
| Upside Target | 6.29 |
| Upside Target | 6.39 |
Intraday share price targets for Aberdeen Japan (JEQ)
| Target Type | Value |
| Downside Intraday Target | 5.73 |
| Downside Intraday Target | 5.6 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 6.06 |
| Downside Intraday Target | 5.83 |
Weekly technical analysis of Aberdeen Japan (JEQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 5.85 | 5.79 | 5.94 | 5.71 | 0.885 times |
| 19 Fri Apr 2024 | 5.83 | 6.03 | 6.11 | 5.78 | 0.777 times |
| 12 Fri Apr 2024 | 5.99 | 6.18 | 6.21 | 5.98 | 0.716 times |
| 05 Fri Apr 2024 | 6.14 | 6.19 | 6.29 | 6.06 | 2.672 times |
| 28 Thu Mar 2024 | 6.23 | 6.20 | 6.29 | 6.17 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aberdeen Japan (JEQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 5.85 | 6.19 | 6.29 | 5.71 | 1.226 times |
| 28 Thu Mar 2024 | 6.23 | 6.15 | 6.39 | 6.02 | 1.049 times |
| 29 Thu Feb 2024 | 6.08 | 5.97 | 6.16 | 5.86 | 0.981 times |
| 31 Wed Jan 2024 | 5.94 | 5.72 | 5.98 | 5.63 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aberdeen Japan (JEQ)
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aberdeen Japan ( (JEQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aberdeen Japan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aberdeen Japan in short term and the sell signal is strong.
Aberdeen Japan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aberdeen Japan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aberdeen Japan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Aberdeen Japan (JEQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aberdeen Japan (JEQ) stock. Volume based technical analysis of Aberdeen Japan (JEQ) stock is negative.
Aberdeen Japan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.