(JPM) J P complete technical analysis [charts+indicators] | Buy/Sell J P | (JPM) share price targets
Complete technical analysis of J P (JPM) by charts plus indicators, forecast predictions and share price targets for J P (JPM)
J P trades in USA in Finance sector.
10 day averaged volume of J P is 8476990
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 190.51 | 192.00 | 192.53 | 188.46 | 1.053 times |
02 Thu May 2024 | 191.66 | 193.07 | 193.50 | 189.52 | 0.767 times |
01 Wed May 2024 | 191.86 | 192.27 | 194.46 | 190.79 | 0.878 times |
30 Tue Apr 2024 | 191.74 | 192.81 | 194.99 | 191.64 | 0.962 times |
29 Mon Apr 2024 | 193.28 | 193.48 | 194.26 | 192.43 | 0.638 times |
26 Fri Apr 2024 | 193.49 | 193.57 | 194.87 | 193.06 | 0.757 times |
25 Thu Apr 2024 | 193.37 | 192.25 | 193.94 | 191.18 | 1.156 times |
24 Wed Apr 2024 | 193.08 | 190.53 | 193.23 | 190.17 | 0.822 times |
23 Tue Apr 2024 | 192.14 | 191.13 | 192.23 | 190.52 | 1.079 times |
22 Mon Apr 2024 | 189.41 | 185.99 | 190.13 | 185.98 | 1.36 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.6 or till 202.3. Use a stoploss of 190.03 and if this stock hits its stoploss, then it can fall down till 184.46
Share price targets for J P (JPM)
Target Type | Value |
Downside Target | 164.30 |
Downside Target | 171.43 |
Downside Target | 178.30 |
Upside Target | 194.46 |
Upside Target | 194.87 |
Upside Target | 194.99 |
Upside Target | 195.11 |
Upside Target | 198.98 |
Upside Target | 200.72 |
Upside Target | 200.94 |
Intraday share price targets for J P (JPM)
Target Type | Value |
Downside Intraday Target | 187.65 |
Downside Intraday Target | 184.79 |
Upside Intraday Target | 194.18 |
Upside Intraday Target | 197.85 |
Upside Intraday Target | 191.32 |
Weekly technical analysis of J P (JPM)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 190.51 | 193.48 | 194.99 | 188.46 | 0.831 times |
26 Fri Apr 2024 | 193.49 | 185.99 | 194.87 | 185.98 | 0.694 times |
19 Fri Apr 2024 | 185.80 | 184.50 | 187.46 | 179.20 | 0.977 times |
12 Fri Apr 2024 | 182.79 | 197.62 | 198.98 | 182.54 | 1.64 times |
05 Fri Apr 2024 | 197.45 | 199.99 | 200.94 | 195.11 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J P (JPM)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 190.51 | 192.27 | 194.46 | 188.46 | 0.102 times |
30 Tue Apr 2024 | 191.74 | 199.99 | 200.94 | 179.20 | 1.352 times |
28 Thu Mar 2024 | 200.30 | 185.70 | 200.72 | 184.27 | 1.074 times |
29 Thu Feb 2024 | 186.06 | 173.64 | 186.43 | 171.43 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J P (JPM)
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J P in short term and the buy signal is strong.
J P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.88 and J P (JPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J P ( (JPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J P ( (JPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J P stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for J P in short term and the buy signal is strong.
J P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.88 and J P (JPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.
J P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.