Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

10 day averaged volume of Kadant Inc is 138680

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	309.92	316.03	316.53	309.85	1.347 times
09 Fri Jan 2026	319.22	312.44	319.57	309.34	1.335 times
08 Thu Jan 2026	311.01	293.82	314.13	293.82	1.09 times
07 Wed Jan 2026	296.18	305.31	305.31	294.06	0.741 times
06 Tue Jan 2026	305.11	293.31	306.16	291.95	1.149 times
05 Mon Jan 2026	296.57	285.40	301.32	285.40	1.178 times
02 Fri Jan 2026	286.40	286.07	292.87	282.70	1.124 times
31 Wed Dec 2025	285.02	295.22	297.16	283.10	1.161 times
29 Mon Dec 2025	293.61	294.25	295.96	287.92	0.595 times
29 Mon Dec 2025	293.61	294.25	295.96	287.92	0.595 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 304.2, but if it comes below 304.2, then a intra day sell could be more profitable.
If you take a sell trade below 304.2, then use 304.2 as stoploss and 295.58 as target. However if you take a buy trade in stock , then use 304.2 as stoploss and 314.6 as target.

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	244.87
Downside Target	271.23
Downside Target	282.70
Downside Target	297.16
Downside Target	300.44
Downside Target	309.85
Upside Target	312.46
Upside Target	316.53
Upside Target	319.57
Upside Target	334.28

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	307.67
Downside Intraday Target	305.42
Upside Intraday Target	314.35
Upside Intraday Target	318.78
Upside Intraday Target	312.1

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	309.92	316.03	316.53	309.85	0.245 times
09 Fri Jan 2026	319.22	285.40	319.57	285.40	1.907 times
02 Fri Jan 2026	286.40	294.25	297.16	282.70	4.841 times
29 Mon Dec 2025	293.61	294.25	295.96	287.92	0.187 times
26 Fri Dec 2025	293.92	289.71	295.99	283.96	0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	309.92	286.07	319.57	282.70	0.335 times
31 Wed Dec 2025	285.02	272.73	300.44	272.73	1.449 times
28 Fri Nov 2025	278.12	274.20	284.54	244.87	0.674 times
31 Fri Oct 2025	276.66	293.95	312.46	271.23	1.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kadant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.94 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.