Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets

Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)

Kala Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kala Pharmaceuticals is 301711

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	0.76	0.74	0.80	0.73	0.201 times
04 Tue Nov 2025	0.75	0.74	0.80	0.74	0.446 times
31 Fri Oct 2025	0.78	0.75	0.80	0.74	0.493 times
31 Fri Oct 2025	0.78	0.75	0.80	0.74	0.493 times
30 Thu Oct 2025	0.76	0.78	0.79	0.75	0.557 times
29 Wed Oct 2025	0.80	0.82	0.82	0.77	0.826 times
28 Tue Oct 2025	0.83	0.81	0.83	0.79	0.822 times
27 Mon Oct 2025	0.81	0.79	0.83	0.78	1.175 times
24 Fri Oct 2025	0.80	0.77	0.83	0.77	1.114 times
23 Thu Oct 2025	0.78	0.82	0.90	0.78	2.079 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 1.03. However, stock will show a bearish move below 0.7.

Share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Target	0.64
Downside Target	0.73
Upside Target	0.80
Upside Target	0.83
Upside Target	1.10
Upside Target	1.29
Upside Target	1.33
Upside Target	1.52
Upside Target	1.70
Upside Target	4.51
Upside Target	6.50
Upside Target	8.49
Upside Target	11.68
Upside Target	20.60

Intraday share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Intraday Target	0.73
Downside Intraday Target	0.69
Upside Intraday Target	0.8
Upside Intraday Target	0.83
Upside Intraday Target	0.76

Weekly technical analysis of Kala Pharmaceuticals (KALA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	0.76	0.74	0.80	0.73	1.313 times
31 Fri Oct 2025	0.78	0.75	0.80	0.74	0.127 times
31 Fri Oct 2025	0.78	0.79	0.83	0.74	0.172 times
24 Fri Oct 2025	0.80	1.32	1.33	0.64	3.191 times
17 Fri Oct 2025	1.31	1.43	1.52	1.29	0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kala Pharmaceuticals (KALA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	0.76	0.74	0.80	0.73	0.009 times
31 Fri Oct 2025	0.78	1.46	1.70	0.64	0.433 times
30 Tue Sep 2025	1.53	12.03	20.60	1.10	14.934 times
29 Fri Aug 2025	11.22	6.58	11.68	6.50	0.683 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kala Pharmaceuticals (KALA)

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kala Pharmaceuticals in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.

Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.