Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets

Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)

Kala Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kala Pharmaceuticals is 3243603

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	0.64	0.66	0.68	0.62	0.331 times
07 Wed Jan 2026	0.67	0.64	0.69	0.61	1.139 times
06 Tue Jan 2026	0.66	0.75	0.76	0.63	2.504 times
05 Mon Jan 2026	0.62	0.63	0.65	0.61	3.761 times
02 Fri Jan 2026	0.62	0.56	0.64	0.56	0.251 times
31 Wed Dec 2025	0.56	0.53	0.56	0.53	0.194 times
30 Tue Dec 2025	0.58	0.61	0.63	0.56	0.314 times
29 Mon Dec 2025	0.58	0.65	0.65	0.58	0.275 times
26 Fri Dec 2025	0.65	0.65	0.66	0.61	0.275 times
24 Wed Dec 2025	0.64	0.60	0.72	0.60	1.08 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.7 or till 0.7. Use a stoploss of 0.62 and if this stock hits its stoploss, then it can fall down till 0.57

Share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Target	0.51
Downside Target	0.53
Downside Target	0.56
Downside Target	0.61
Downside Target	0.64
Upside Target	0.67
Upside Target	0.72
Upside Target	0.76
Upside Target	0.86
Upside Target	1.10
Upside Target	1.14
Upside Target	1.70
Upside Target	1.91
Upside Target	20.60

Intraday share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Intraday Target	0.58
Downside Intraday Target	0.52
Upside Intraday Target	0.73
Upside Intraday Target	0.82
Upside Intraday Target	0.67

Weekly technical analysis of Kala Pharmaceuticals (KALA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	0.64	0.63	0.76	0.61	7.479 times
02 Fri Jan 2026	0.62	0.65	0.65	0.53	0.568 times
26 Fri Dec 2025	0.65	0.62	0.72	0.57	0.509 times
19 Fri Dec 2025	0.63	0.66	0.67	0.51	0.814 times
12 Fri Dec 2025	0.68	0.85	0.86	0.67	0.039 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kala Pharmaceuticals (KALA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	0.64	0.56	0.76	0.56	0.065 times
31 Wed Dec 2025	0.56	1.30	1.91	0.51	12.034 times
28 Fri Nov 2025	0.97	0.74	1.14	0.61	1.624 times
31 Fri Oct 2025	0.78	1.46	1.70	0.64	0.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kala Pharmaceuticals (KALA)

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kala Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.

Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.