Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets

Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)

Kala Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kala Pharmaceuticals is 3283923

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	0.62	0.61	0.65	0.60	0.412 times
08 Thu Jan 2026	0.64	0.66	0.68	0.62	0.327 times
07 Wed Jan 2026	0.67	0.64	0.69	0.61	1.125 times
06 Tue Jan 2026	0.66	0.75	0.76	0.63	2.474 times
05 Mon Jan 2026	0.62	0.63	0.65	0.61	3.715 times
02 Fri Jan 2026	0.62	0.56	0.64	0.56	0.248 times
31 Wed Dec 2025	0.56	0.53	0.56	0.53	0.191 times
30 Tue Dec 2025	0.58	0.61	0.63	0.56	0.31 times
29 Mon Dec 2025	0.58	0.65	0.65	0.58	0.272 times
26 Fri Dec 2025	0.65	0.65	0.66	0.61	0.271 times

Share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Target	0.51
Downside Target	0.53
Downside Target	0.56
Downside Target	0.60
Upside Target	0.64
Upside Target	0.67
Upside Target	0.72
Upside Target	0.76
Upside Target	0.86
Upside Target	1.10
Upside Target	1.14
Upside Target	1.70
Upside Target	1.91
Upside Target	20.60

Intraday share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Intraday Target	0.56
Downside Intraday Target	0.5
Upside Intraday Target	0.72
Upside Intraday Target	0.82
Upside Intraday Target	0.66

Weekly technical analysis of Kala Pharmaceuticals (KALA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	0.62	0.63	0.76	0.60	7.883 times
02 Fri Jan 2026	0.62	0.65	0.65	0.53	0.568 times
26 Fri Dec 2025	0.65	0.62	0.72	0.57	0.509 times
19 Fri Dec 2025	0.63	0.66	0.67	0.51	0.814 times
12 Fri Dec 2025	0.68	0.85	0.86	0.67	0.039 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kala Pharmaceuticals (KALA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	0.62	0.56	0.76	0.56	0.068 times
31 Wed Dec 2025	0.56	1.30	1.91	0.51	12.034 times
28 Fri Nov 2025	0.97	0.74	1.14	0.61	1.624 times
31 Fri Oct 2025	0.78	1.46	1.70	0.64	0.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kala Pharmaceuticals (KALA)

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kala Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.

Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.