Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets

Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)

Keysight Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Keysight Technologies is 1125900

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	203.24	206.20	206.71	203.08	0.162 times
29 Mon Dec 2025	206.85	204.75	207.59	204.75	0.581 times
29 Mon Dec 2025	206.85	204.75	207.59	204.75	0.581 times
26 Fri Dec 2025	206.04	205.80	206.50	204.86	0.411 times
24 Wed Dec 2025	205.33	205.50	207.58	205.09	0.386 times
23 Tue Dec 2025	205.25	202.19	205.76	202.00	0.668 times
22 Mon Dec 2025	203.71	204.35	205.50	203.44	0.695 times
19 Fri Dec 2025	202.47	200.28	203.99	199.74	2.651 times
18 Thu Dec 2025	199.53	202.26	203.86	197.92	1.298 times
17 Wed Dec 2025	198.53	205.97	207.20	196.39	1.597 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.7 as stoploss in an intra day buy trade for a target of 206.61. However, stock will show a bearish move below 202.7.

Share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Target	152.85
Downside Target	158.79
Downside Target	167.23
Downside Target	180.08
Downside Target	184.46
Downside Target	196.39
Downside Target	202.00
Upside Target	207.59
Upside Target	208.07
Upside Target	210.52
Upside Target	214.58

Intraday share price targets for Keysight Technologies (KEYS)

Target Type	Value
Downside Intraday Target	201.68
Downside Intraday Target	200.13
Upside Intraday Target	206.19
Upside Intraday Target	209.15
Upside Intraday Target	204.64

Weekly technical analysis of Keysight Technologies (KEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	203.24	204.75	207.59	203.08	1.278 times
29 Mon Dec 2025	206.85	204.75	207.59	204.75	0.269 times
26 Fri Dec 2025	206.04	204.35	207.58	202.00	0.289 times
19 Fri Dec 2025	202.47	210.52	210.52	196.39	1.646 times
12 Fri Dec 2025	208.81	211.90	214.58	208.07	1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Keysight Technologies (KEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	203.24	196.42	214.58	196.39	1.052 times
28 Fri Nov 2025	197.95	183.34	204.00	167.23	0.758 times
31 Fri Oct 2025	182.96	174.00	184.46	158.79	1.346 times
30 Tue Sep 2025	174.92	159.89	180.08	159.82	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Keysight Technologies (KEYS)

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.

Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keysight Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keysight Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.51 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.

Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.