(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 135370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.84 | 16.51 | 16.84 | 16.25 | 0.693 times |
| 06 Tue Jan 2026 | 16.59 | 16.52 | 16.75 | 15.89 | 1.686 times |
| 05 Mon Jan 2026 | 16.64 | 16.27 | 16.97 | 16.09 | 0.951 times |
| 02 Fri Jan 2026 | 16.26 | 16.75 | 16.96 | 16.15 | 1.148 times |
| 31 Wed Dec 2025 | 16.83 | 16.98 | 16.98 | 16.52 | 0.81 times |
| 30 Tue Dec 2025 | 17.05 | 17.17 | 17.24 | 16.90 | 0.691 times |
| 29 Mon Dec 2025 | 17.09 | 17.28 | 17.48 | 17.05 | 0.833 times |
| 26 Fri Dec 2025 | 17.31 | 17.34 | 17.55 | 17.25 | 0.988 times |
| 24 Wed Dec 2025 | 17.38 | 17.46 | 17.66 | 17.31 | 0.507 times |
| 23 Tue Dec 2025 | 17.47 | 17.31 | 17.89 | 17.31 | 1.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 18.1. Use a stoploss of 16.57 and if this stock hits its stoploss, then it can fall down till 15.89
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 13.90 |
| Downside Target | 14.22 |
| Downside Target | 14.71 |
| Downside Target | 15.20 |
| Downside Target | 15.65 |
| Downside Target | 16.66 |
| Upside Target | 16.97 |
| Upside Target | 17.05 |
| Upside Target | 17.48 |
| Upside Target | 17.89 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 16.16 |
| Downside Intraday Target | 15.49 |
| Upside Intraday Target | 17.24 |
| Upside Intraday Target | 17.65 |
| Downside Intraday Target | 16.57 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.84 | 16.27 | 16.97 | 15.89 | 0.956 times |
| 02 Fri Jan 2026 | 16.26 | 17.28 | 17.48 | 16.15 | 0.897 times |
| 26 Fri Dec 2025 | 17.31 | 16.91 | 17.89 | 16.66 | 0.79 times |
| 19 Fri Dec 2025 | 16.94 | 16.08 | 17.05 | 15.91 | 0.8 times |
| 12 Fri Dec 2025 | 15.97 | 14.79 | 16.13 | 14.71 | 1.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16.84 | 16.75 | 16.97 | 15.89 | 0.209 times |
| 31 Wed Dec 2025 | 16.83 | 15.19 | 17.89 | 14.71 | 1.119 times |
| 28 Fri Nov 2025 | 15.22 | 14.70 | 15.76 | 13.90 | 0.854 times |
| 31 Fri Oct 2025 | 14.58 | 14.70 | 15.65 | 14.22 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.