Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets

Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)

Kingstone Companies trades in USA in Finance sector.

10 day averaged volume of Kingstone Companies is 126020

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	13.89	13.56	13.95	13.42	0.879 times
19 Fri Sep 2025	13.69	13.57	14.00	13.57	1.839 times
18 Thu Sep 2025	13.73	13.54	13.85	13.54	0.732 times
17 Wed Sep 2025	13.54	13.60	13.92	13.53	0.948 times
16 Tue Sep 2025	13.61	13.65	13.65	13.38	0.843 times
15 Mon Sep 2025	13.67	13.78	13.91	13.52	0.66 times
12 Fri Sep 2025	13.77	13.84	13.97	13.66	1.073 times
11 Thu Sep 2025	13.97	13.40	14.17	13.34	1.279 times
10 Wed Sep 2025	13.41	13.24	13.44	13.18	0.739 times
09 Tue Sep 2025	13.21	13.42	13.42	13.15	0.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.62. However, stock will show a bullish move above 13.9.

Share price targets for Kingstone Companies (KINS)

Target Type	Value
Downside Target	13.08
Downside Target	13.75
Upside Target	14.28
Upside Target	14.49
Upside Target	14.63
Upside Target	15.63
Upside Target	16.53
Upside Target	16.58
Upside Target	17.24
Upside Target	22.40

Intraday share price targets for Kingstone Companies (KINS)

Target Type	Value
Downside Intraday Target	13.56
Downside Intraday Target	13.22
Upside Intraday Target	14.09
Upside Intraday Target	14.28
Downside Intraday Target	13.75

Weekly technical analysis of Kingstone Companies (KINS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	13.89	13.56	13.95	13.42	0.175 times
19 Fri Sep 2025	13.69	13.78	14.00	13.38	1.009 times
12 Fri Sep 2025	13.77	13.71	14.17	13.15	0.82 times
05 Fri Sep 2025	13.71	13.37	14.49	13.15	6.627 times
29 Fri Aug 2025	13.46	13.75	13.75	13.35	0.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kingstone Companies (KINS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	13.89	13.37	14.49	13.15	0.427 times
29 Fri Aug 2025	13.46	16.22	17.24	13.08	1.035 times
31 Thu Jul 2025	16.39	15.25	16.58	14.28	0.769 times
30 Mon Jun 2025	15.41	16.20	16.53	14.63	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingstone Companies (KINS)

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kingstone Companies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kingstone Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.

Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.