(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 273650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 15.12 | 16.24 | 16.33 | 14.83 | 0.817 times |
| 07 Mon Apr 2025 | 15.44 | 14.89 | 16.25 | 14.55 | 0.868 times |
| 04 Fri Apr 2025 | 15.74 | 15.60 | 16.13 | 14.95 | 1.57 times |
| 03 Thu Apr 2025 | 16.93 | 15.96 | 17.38 | 15.65 | 1.041 times |
| 02 Wed Apr 2025 | 17.82 | 15.89 | 17.82 | 15.89 | 1.596 times |
| 01 Tue Apr 2025 | 16.57 | 16.23 | 16.72 | 15.05 | 1.392 times |
| 31 Mon Mar 2025 | 16.65 | 16.50 | 16.89 | 16.03 | 0.812 times |
| 28 Fri Mar 2025 | 16.99 | 17.59 | 17.75 | 16.55 | 0.638 times |
| 24 Mon Mar 2025 | 16.39 | 15.47 | 16.49 | 15.47 | 0.835 times |
| 21 Fri Mar 2025 | 15.36 | 15.51 | 16.01 | 15.26 | 0.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.5 or till 13.1. Use a stoploss of 15.59 and if the stock hits stoploss, then it can shoot up till 16.72
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 14.45 |
| Upside Target | 15.47 |
| Upside Target | 16.33 |
| Upside Target | 16.67 |
| Upside Target | 16.99 |
| Upside Target | 17.75 |
| Upside Target | 17.82 |
| Upside Target | 18.08 |
| Upside Target | 19.18 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.34 |
| Downside Intraday Target | 13.55 |
| Upside Intraday Target | 16.12 |
| Upside Intraday Target | 17.11 |
| Upside Intraday Target | 15.33 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 15.12 | 14.89 | 16.33 | 14.55 | 0.263 times |
| 04 Fri Apr 2025 | 15.74 | 16.50 | 17.82 | 14.95 | 4.353 times |
| 28 Fri Mar 2025 | 16.99 | 15.47 | 17.75 | 15.47 | 0.34 times |
| 21 Fri Mar 2025 | 15.36 | 16.38 | 16.44 | 14.71 | 0.682 times |
| 14 Fri Mar 2025 | 16.63 | 14.26 | 16.67 | 13.45 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 15.12 | 16.23 | 17.82 | 14.55 | 0.365 times |
| 31 Mon Mar 2025 | 16.65 | 16.42 | 17.75 | 13.30 | 0.993 times |
| 28 Fri Feb 2025 | 16.06 | 16.29 | 19.18 | 14.45 | 0.934 times |
| 31 Fri Jan 2025 | 16.99 | 15.50 | 16.99 | 13.25 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.