(KMF) Kayne Anderson complete technical analysis [charts+indicators] | Buy/Sell Kayne Anderson | (KMF) share price targets
Complete technical analysis of Kayne Anderson (KMF) by charts plus indicators, forecast predictions and share price targets for Kayne Anderson (KMF)
Kayne Anderson trades in USA in N A sector.
10 day averaged volume of Kayne Anderson is 183930
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri Nov 2023 | 6.72 | 6.70 | 6.75 | 6.70 | 0.212 times |
09 Thu Nov 2023 | 6.70 | 6.66 | 6.72 | 6.66 | 0.594 times |
08 Wed Nov 2023 | 6.68 | 6.83 | 6.83 | 6.66 | 0.717 times |
07 Tue Nov 2023 | 6.88 | 6.99 | 6.99 | 6.87 | 0.744 times |
06 Mon Nov 2023 | 7.04 | 7.14 | 7.14 | 7.02 | 0.313 times |
03 Fri Nov 2023 | 7.16 | 7.26 | 7.27 | 7.12 | 0.611 times |
02 Thu Nov 2023 | 7.21 | 6.99 | 7.25 | 6.96 | 2.235 times |
01 Wed Nov 2023 | 6.94 | 6.86 | 6.97 | 6.76 | 0.268 times |
31 Tue Oct 2023 | 6.86 | 6.81 | 6.91 | 6.81 | 1.546 times |
30 Mon Oct 2023 | 6.83 | 6.83 | 6.86 | 6.74 | 1.421 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.6 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 6.96 as target.
Share price targets for Kayne Anderson (KMF)
Target Type | Value |
Downside Target | 6.53 |
Upside Target | 7.14 |
Upside Target | 7.21 |
Upside Target | 7.25 |
Upside Target | 7.27 |
Upside Target | 7.54 |
Upside Target | 7.56 |
Upside Target | 7.58 |
Intraday share price targets for Kayne Anderson (KMF)
Target Type | Value |
Downside Intraday Target | 6.54 |
Downside Intraday Target | 6.36 |
Upside Intraday Target | 7.02 |
Upside Intraday Target | 7.32 |
Upside Intraday Target | 6.84 |
Weekly technical analysis of Kayne Anderson (KMF)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri Nov 2023 | 6.72 | 7.14 | 7.14 | 6.66 | 0.424 times |
03 Fri Nov 2023 | 7.16 | 6.83 | 7.27 | 6.74 | 1.03 times |
27 Fri Oct 2023 | 6.84 | 7.09 | 7.09 | 6.80 | 1.531 times |
20 Fri Oct 2023 | 7.13 | 7.05 | 7.21 | 7.03 | 3.177 times |
13 Fri Oct 2023 | 7.03 | 7.06 | 7.06 | 6.92 | 0.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kayne Anderson (KMF)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri Nov 2023 | 6.72 | 6.86 | 7.27 | 6.66 | 0.266 times |
31 Tue Oct 2023 | 6.86 | 7.08 | 7.21 | 6.53 | 2.122 times |
29 Fri Sep 2023 | 7.12 | 7.42 | 7.58 | 7.10 | 0.987 times |
31 Thu Aug 2023 | 7.40 | 7.51 | 7.54 | 7.25 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kayne Anderson (KMF)
Price action analysis of Kayne Anderson ( (KMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kayne Anderson ( (KMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kayne Anderson ( (KMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kayne Anderson ( (KMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kayne Anderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kayne Anderson in short term and the sell signal is strong.
Kayne Anderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kayne Anderson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kayne Anderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Kayne Anderson (KMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kayne Anderson (KMF) stock. Volume based technical analysis of Kayne Anderson (KMF) stock is negative.
Kayne Anderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kayne Anderson ( (KMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kayne Anderson ( (KMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kayne Anderson ( (KMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kayne Anderson ( (KMF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kayne Anderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kayne Anderson in short term and the sell signal is strong.
Kayne Anderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kayne Anderson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kayne Anderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Kayne Anderson (KMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kayne Anderson (KMF) stock. Volume based technical analysis of Kayne Anderson (KMF) stock is negative.
Kayne Anderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.