Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 350119

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.01	41.26	42.90	40.95	2.026 times
31 Wed Dec 2025	41.25	40.90	41.38	40.57	0.763 times
30 Tue Dec 2025	40.99	40.89	42.15	40.52	0.759 times
29 Mon Dec 2025	41.00	41.87	41.87	40.90	0.803 times
26 Fri Dec 2025	42.00	42.48	42.58	41.65	0.571 times
24 Wed Dec 2025	42.49	42.68	42.99	42.29	0.439 times
23 Tue Dec 2025	42.52	43.54	43.66	42.34	0.697 times
22 Mon Dec 2025	43.52	43.00	44.42	42.46	1.464 times
19 Fri Dec 2025	43.16	42.30	43.73	41.85	1.799 times
18 Thu Dec 2025	42.00	41.41	42.47	40.77	1.591 times

Stock of Kiniksa Pharmaceuticals (KNSA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 42.4 or till 43.3. Use a stoploss of 41.69 and if this stock hits its stoploss, then it can fall down till 40.95

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	33.45
Downside Target	35.20
Downside Target	37.47
Downside Target	39.00
Upside Target	42.32
Upside Target	42.53
Upside Target	42.90
Upside Target	42.98
Upside Target	43.73
Upside Target	44.42

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	40.72
Downside Intraday Target	39.43
Upside Intraday Target	43.1
Upside Intraday Target	44.19
Downside Intraday Target	41.81

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.01	41.87	42.90	40.52	1.372 times
26 Fri Dec 2025	42.00	43.00	44.42	41.65	0.408 times
19 Fri Dec 2025	43.16	41.65	43.73	40.77	1.268 times
12 Fri Dec 2025	41.59	42.08	42.32	40.05	1.439 times
05 Fri Dec 2025	41.67	42.33	42.53	39.61	0.96 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.01	41.26	42.90	40.95	0.086 times
31 Wed Dec 2025	41.25	42.33	44.42	39.61	1.331 times
28 Fri Nov 2025	42.52	37.80	42.98	37.47	0.523 times
31 Fri Oct 2025	37.01	38.89	42.05	35.20	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiniksa Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.