(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 199110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 431.69 | 436.12 | 437.93 | 431.52 | 0.447 times |
| 11 Thu Sep 2025 | 436.37 | 425.00 | 436.94 | 424.33 | 0.932 times |
| 10 Wed Sep 2025 | 425.66 | 438.57 | 442.29 | 422.94 | 1.641 times |
| 09 Tue Sep 2025 | 442.30 | 451.33 | 456.26 | 441.36 | 1.138 times |
| 08 Mon Sep 2025 | 451.85 | 452.12 | 455.52 | 447.50 | 0.942 times |
| 05 Fri Sep 2025 | 455.40 | 459.59 | 460.06 | 450.72 | 0.706 times |
| 04 Thu Sep 2025 | 459.71 | 453.38 | 460.21 | 450.45 | 0.771 times |
| 03 Wed Sep 2025 | 452.10 | 453.64 | 454.95 | 448.13 | 0.802 times |
| 02 Tue Sep 2025 | 455.30 | 457.23 | 460.00 | 448.72 | 1.334 times |
| 29 Fri Aug 2025 | 457.45 | 457.53 | 462.10 | 454.60 | 0.868 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 429, for a target of 441.1 or 451.31
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 422.94 |
| Upside Target | 460.21 |
| Upside Target | 462.10 |
| Upside Target | 469.05 |
| Upside Target | 477.91 |
| Upside Target | 485.43 |
| Upside Target | 512.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 417.67 |
| Downside Intraday Target | 403.64 |
| Upside Intraday Target | 450.99 |
| Upside Intraday Target | 470.28 |
| Upside Intraday Target | 436.96 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 431.69 | 452.12 | 456.26 | 422.94 | 1.412 times |
| 05 Fri Sep 2025 | 455.40 | 457.23 | 460.21 | 448.13 | 4.163 times |
| 29 Fri Aug 2025 | 457.45 | 457.53 | 462.10 | 454.60 | 0.18 times |
| 29 Fri Aug 2025 | 457.45 | 454.78 | 462.10 | 447.09 | 1.106 times |
| 22 Fri Aug 2025 | 455.38 | 440.77 | 469.05 | 436.81 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 431.69 | 457.23 | 460.21 | 422.94 | 0.446 times |
| 29 Fri Aug 2025 | 457.45 | 436.07 | 469.05 | 433.00 | 0.739 times |
| 31 Thu Jul 2025 | 440.69 | 482.28 | 512.76 | 438.36 | 1.193 times |
| 30 Mon Jun 2025 | 483.90 | 467.87 | 485.43 | 452.99 | 1.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.69 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.69 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.