(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 674440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 9.89 | 9.80 | 9.94 | 9.72 | 0.824 times |
| 13 Fri Feb 2026 | 9.89 | 9.80 | 9.94 | 9.72 | 0.824 times |
| 12 Thu Feb 2026 | 9.72 | 9.90 | 9.90 | 9.63 | 1.486 times |
| 11 Wed Feb 2026 | 9.78 | 9.97 | 10.00 | 9.78 | 0.942 times |
| 10 Tue Feb 2026 | 9.97 | 9.92 | 10.01 | 9.89 | 0.898 times |
| 09 Mon Feb 2026 | 9.88 | 9.90 | 9.93 | 9.82 | 0.645 times |
| 06 Fri Feb 2026 | 9.93 | 9.90 | 10.01 | 9.86 | 1.148 times |
| 05 Thu Feb 2026 | 9.86 | 9.89 | 9.90 | 9.81 | 0.73 times |
| 04 Wed Feb 2026 | 9.86 | 9.87 | 9.92 | 9.82 | 1.031 times |
| 03 Tue Feb 2026 | 9.79 | 9.84 | 9.94 | 9.75 | 1.302 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.86. However, stock will show a bullish move above 9.9.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 8.70 |
| Downside Target | 9.50 |
| Upside Target | 9.94 |
| Upside Target | 9.99 |
| Upside Target | 10.01 |
| Upside Target | 10.09 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.76 |
| Downside Intraday Target | 9.63 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 10.07 |
| Downside Intraday Target | 9.85 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 9.89 | 9.80 | 9.94 | 9.72 | 0.172 times |
| 13 Fri Feb 2026 | 9.89 | 9.90 | 10.01 | 9.63 | 0.921 times |
| 06 Fri Feb 2026 | 9.93 | 9.90 | 10.01 | 9.75 | 0.949 times |
| 30 Fri Jan 2026 | 9.85 | 9.83 | 9.94 | 9.75 | 1.61 times |
| 23 Fri Jan 2026 | 9.80 | 9.80 | 10.09 | 9.71 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 9.89 | 9.90 | 10.01 | 9.63 | 0.477 times |
| 30 Fri Jan 2026 | 9.85 | 9.67 | 10.09 | 9.50 | 0.832 times |
| 31 Wed Dec 2025 | 9.67 | 9.66 | 9.99 | 9.63 | 0.695 times |
| 28 Fri Nov 2025 | 9.73 | 7.35 | 9.94 | 7.35 | 1.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.