(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
10 day averaged volume of Kennedy Wilson is 1114932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.96 | 6.95 | 7.06 | 6.87 | 2.5 times |
| 26 Thu Jun 2025 | 6.89 | 6.72 | 6.90 | 6.70 | 0.759 times |
| 25 Wed Jun 2025 | 6.70 | 6.75 | 6.85 | 6.69 | 0.889 times |
| 24 Tue Jun 2025 | 6.82 | 6.87 | 6.89 | 6.74 | 0.925 times |
| 23 Mon Jun 2025 | 6.86 | 6.68 | 6.86 | 6.61 | 1.042 times |
| 20 Fri Jun 2025 | 6.67 | 6.67 | 6.76 | 6.57 | 1.49 times |
| 18 Wed Jun 2025 | 6.62 | 6.56 | 6.73 | 6.52 | 0.688 times |
| 17 Tue Jun 2025 | 6.58 | 6.51 | 6.70 | 6.51 | 0.889 times |
| 13 Fri Jun 2025 | 6.56 | 6.55 | 6.66 | 6.49 | 1.113 times |
| 12 Thu Jun 2025 | 6.70 | 6.64 | 6.77 | 6.61 | 1.168 times |
Stock of Kennedy Wilson (KW) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7, for a target of 6.8 or 6.62
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.47 |
| Downside Target | 6.86 |
| Upside Target | 7.06 |
| Upside Target | 7.27 |
| Upside Target | 8.37 |
| Upside Target | 8.61 |
| Upside Target | 8.70 |
| Upside Target | 10.00 |
| Upside Target | 10.11 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 6.69 |
| Downside Intraday Target | 6.43 |
| Upside Intraday Target | 7.14 |
| Upside Intraday Target | 7.33 |
| Downside Intraday Target | 6.88 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.96 | 6.68 | 7.06 | 6.61 | 1.994 times |
| 20 Fri Jun 2025 | 6.67 | 6.51 | 6.76 | 6.51 | 0.585 times |
| 13 Fri Jun 2025 | 6.56 | 6.60 | 6.86 | 6.49 | 1.192 times |
| 06 Fri Jun 2025 | 6.56 | 6.31 | 6.65 | 6.22 | 1.174 times |
| 30 Fri May 2025 | 6.37 | 6.18 | 6.47 | 6.09 | 0.736 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.96 | 6.31 | 7.06 | 6.22 | 0.802 times |
| 30 Fri May 2025 | 6.37 | 6.35 | 7.27 | 5.98 | 1.493 times |
| 30 Wed Apr 2025 | 6.40 | 8.65 | 8.70 | 6.13 | 1.138 times |
| 31 Mon Mar 2025 | 8.68 | 9.70 | 10.00 | 8.37 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kennedy Wilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kennedy Wilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Kennedy Wilson (KW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.