(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 134760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 117.91 | 113.16 | 122.32 | 111.42 | 2.796 times |
| 31 Thu Jul 2025 | 114.42 | 113.25 | 115.87 | 112.71 | 1.306 times |
| 30 Wed Jul 2025 | 114.71 | 118.63 | 118.63 | 113.94 | 1.397 times |
| 29 Tue Jul 2025 | 118.57 | 120.21 | 120.92 | 117.06 | 1.409 times |
| 28 Mon Jul 2025 | 119.37 | 121.70 | 121.70 | 118.78 | 0.857 times |
| 25 Fri Jul 2025 | 122.10 | 122.46 | 122.76 | 119.30 | 0.729 times |
| 24 Thu Jul 2025 | 121.09 | 123.85 | 124.37 | 120.26 | 0.811 times |
| 23 Wed Jul 2025 | 125.55 | 123.23 | 125.72 | 122.78 | 0.714 times |
| 22 Tue Jul 2025 | 121.76 | 118.16 | 122.99 | 117.95 | 1.046 times |
| 21 Mon Jul 2025 | 117.64 | 120.16 | 120.90 | 117.38 | 0.628 times |
Stock of Quaker Chemical (KWR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.1 as stoploss in an intra day buy trade for a target of 121.78. However, stock will show a bearish move below 117.1.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 95.91 |
| Downside Target | 99.18 |
| Downside Target | 103.36 |
| Downside Target | 111.42 |
| Downside Target | 116.72 |
| Upside Target | 121.14 |
| Upside Target | 124.00 |
| Upside Target | 124.63 |
| Upside Target | 124.96 |
| Upside Target | 125.72 |
| Upside Target | 129.99 |
| Upside Target | 132.23 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 112.11 |
| Downside Intraday Target | 106.32 |
| Upside Intraday Target | 123.01 |
| Upside Intraday Target | 128.12 |
| Downside Intraday Target | 117.22 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 117.91 | 121.70 | 122.32 | 111.42 | 1.977 times |
| 25 Fri Jul 2025 | 122.10 | 120.16 | 125.72 | 117.38 | 0.418 times |
| 18 Fri Jul 2025 | 119.09 | 129.94 | 129.99 | 116.72 | 1.197 times |
| 11 Fri Jul 2025 | 130.04 | 122.00 | 132.23 | 121.14 | 1.161 times |
| 03 Thu Jul 2025 | 124.26 | 115.00 | 124.96 | 111.69 | 0.83 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 117.91 | 113.16 | 122.32 | 111.42 | 0.088 times |
| 31 Thu Jul 2025 | 114.42 | 111.69 | 132.23 | 111.69 | 1.219 times |
| 30 Mon Jun 2025 | 111.94 | 108.05 | 124.00 | 103.36 | 1.073 times |
| 30 Fri May 2025 | 108.44 | 105.70 | 112.29 | 99.18 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.