Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 151680

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	143.64	145.51	147.03	143.05	0.955 times
19 Fri Dec 2025	144.90	142.93	144.90	142.16	2.094 times
18 Thu Dec 2025	143.87	140.54	146.16	138.65	1.249 times
17 Wed Dec 2025	139.84	136.69	141.85	136.69	1.287 times
16 Tue Dec 2025	137.41	139.22	139.90	136.34	0.689 times
15 Mon Dec 2025	138.96	140.79	141.80	137.59	0.632 times
12 Fri Dec 2025	138.99	143.90	143.90	137.47	0.91 times
11 Thu Dec 2025	142.24	141.66	143.56	140.08	0.874 times
10 Wed Dec 2025	140.24	133.30	140.58	133.30	1.1 times
09 Tue Dec 2025	133.59	132.16	135.64	132.16	0.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.7, but if it comes below 141.7, then a intra day sell could be more profitable.
If you take a sell trade below 141.7, then use 141.7 as stoploss and 138.26 as target. However if you take a buy trade in stock , then use 141.7 as stoploss and 145.8 as target.

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	111.42
Downside Target	124.36
Downside Target	129.00
Downside Target	136.34
Downside Target	139.30
Downside Target	143.05
Upside Target	144.21
Upside Target	145.69
Upside Target	146.16
Upside Target	147.03
Upside Target	148.80

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	142.12
Downside Intraday Target	140.59
Upside Intraday Target	146.1
Upside Intraday Target	148.55
Upside Intraday Target	144.57

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	143.64	145.51	147.03	143.05	0.161 times
19 Fri Dec 2025	144.90	140.79	146.16	136.34	1.47 times
12 Fri Dec 2025	138.99	134.42	143.90	132.16	1.212 times
05 Fri Dec 2025	134.64	136.51	139.30	133.49	0.952 times
28 Fri Nov 2025	137.85	131.79	144.21	130.35	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	143.64	136.51	147.03	132.16	0.846 times
28 Fri Nov 2025	137.85	131.29	144.21	124.36	1.091 times
31 Fri Oct 2025	138.89	131.54	143.25	125.30	0.913 times
30 Tue Sep 2025	131.75	143.39	145.69	129.00	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.33 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.