Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 150417

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	137.31	139.11	139.11	136.34	0.673 times
29 Mon Dec 2025	143.45	144.24	144.65	142.87	0.79 times
29 Mon Dec 2025	143.45	144.24	144.66	142.87	0.79 times
26 Fri Dec 2025	144.49	142.67	145.30	141.45	0.191 times
24 Wed Dec 2025	142.93	143.91	144.87	141.58	0.728 times
23 Tue Dec 2025	143.62	143.12	146.03	141.73	1.174 times
22 Mon Dec 2025	143.64	145.51	147.03	143.05	0.963 times
19 Fri Dec 2025	144.90	142.93	144.90	142.16	2.111 times
18 Thu Dec 2025	143.87	140.54	146.16	138.65	1.259 times
17 Wed Dec 2025	139.84	136.69	141.85	136.69	1.298 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136 as stoploss in an intra day buy trade for a target of 139.88. However, stock will show a bearish move below 136.

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	111.42
Downside Target	124.36
Downside Target	129.00
Downside Target	132.16
Downside Target	136.34
Upside Target	141.45
Upside Target	144.65
Upside Target	144.66
Upside Target	145.69
Upside Target	146.16
Upside Target	147.03
Upside Target	148.80

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	134.22
Downside Intraday Target	131.12
Upside Intraday Target	142.53
Upside Intraday Target	147.74
Upside Intraday Target	139.43

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	137.31	144.24	144.65	136.34	1.851 times
29 Mon Dec 2025	143.45	144.24	144.66	142.87	0.259 times
26 Fri Dec 2025	144.49	145.51	147.03	141.45	0.509 times
19 Fri Dec 2025	144.90	140.79	146.16	136.34	1.47 times
12 Fri Dec 2025	138.99	134.42	143.90	132.16	1.212 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	137.31	136.51	147.03	132.16	1.1 times
28 Fri Nov 2025	137.85	131.29	144.21	124.36	1.091 times
31 Fri Oct 2025	138.89	131.54	143.25	125.30	0.913 times
30 Tue Sep 2025	131.75	143.39	145.69	129.00	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.95 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.