(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 76650
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 187.18 | 185.00 | 187.25 | 184.17 | 1.207 times |
06 Mon May 2024 | 185.21 | 187.20 | 187.20 | 184.31 | 1.352 times |
03 Fri May 2024 | 185.56 | 194.54 | 194.54 | 183.60 | 1.799 times |
02 Thu May 2024 | 192.70 | 190.04 | 193.80 | 189.89 | 0.71 times |
01 Wed May 2024 | 187.51 | 188.19 | 192.30 | 187.45 | 1.25 times |
30 Tue Apr 2024 | 186.53 | 188.67 | 190.28 | 185.07 | 1.418 times |
29 Mon Apr 2024 | 190.41 | 190.36 | 192.44 | 189.92 | 0.53 times |
26 Fri Apr 2024 | 190.23 | 188.23 | 190.76 | 188.23 | 0.441 times |
25 Thu Apr 2024 | 187.43 | 186.92 | 189.02 | 186.92 | 0.768 times |
24 Wed Apr 2024 | 189.92 | 189.11 | 191.11 | 186.60 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.9 as stoploss in an intra day buy trade for a target of 189.92. However, stock will show a bearish move below 186.9.
Share price targets for Quaker Chemical (KWR)
Target Type | Value |
Downside Target | 183.60 |
Upside Target | 194.00 |
Upside Target | 194.54 |
Upside Target | 196.53 |
Upside Target | 201.18 |
Upside Target | 205.79 |
Upside Target | 207.33 |
Upside Target | 207.83 |
Upside Target | 214.19 |
Intraday share price targets for Quaker Chemical (KWR)
Target Type | Value |
Downside Intraday Target | 185.15 |
Downside Intraday Target | 183.12 |
Upside Intraday Target | 188.23 |
Upside Intraday Target | 189.28 |
Downside Intraday Target | 186.2 |
Weekly technical analysis of Quaker Chemical (KWR)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 187.18 | 187.20 | 187.25 | 184.17 | 0.448 times |
03 Fri May 2024 | 185.56 | 190.36 | 194.54 | 183.60 | 1.552 times |
26 Fri Apr 2024 | 190.23 | 191.09 | 192.43 | 186.60 | 0.73 times |
19 Fri Apr 2024 | 190.49 | 193.70 | 196.53 | 186.36 | 1.228 times |
12 Fri Apr 2024 | 193.77 | 197.92 | 201.18 | 192.41 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 187.18 | 188.19 | 194.54 | 183.60 | 0.33 times |
30 Tue Apr 2024 | 186.53 | 206.13 | 207.33 | 185.07 | 1.061 times |
28 Thu Mar 2024 | 205.25 | 202.50 | 207.83 | 194.00 | 0.808 times |
29 Thu Feb 2024 | 200.50 | 192.01 | 205.79 | 186.60 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.52 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.52 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.