(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
10 day averaged volume of Quaker Chemical is 141240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 138.65 | 137.87 | 141.91 | 137.87 | 1.372 times |
| 25 Tue Nov 2025 | 139.28 | 137.69 | 144.21 | 136.75 | 0.8 times |
| 24 Mon Nov 2025 | 136.15 | 131.79 | 136.96 | 130.35 | 1.239 times |
| 21 Fri Nov 2025 | 132.96 | 125.83 | 136.02 | 125.49 | 1.253 times |
| 20 Thu Nov 2025 | 124.65 | 129.21 | 130.51 | 124.36 | 0.821 times |
| 19 Wed Nov 2025 | 127.65 | 126.98 | 128.74 | 126.69 | 1.11 times |
| 18 Tue Nov 2025 | 126.55 | 129.22 | 129.36 | 126.55 | 0.92 times |
| 17 Mon Nov 2025 | 128.80 | 132.86 | 133.25 | 128.38 | 0.816 times |
| 14 Fri Nov 2025 | 133.11 | 134.12 | 135.97 | 132.39 | 0.877 times |
| 13 Thu Nov 2025 | 135.40 | 135.63 | 140.11 | 134.72 | 0.794 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.3 as stoploss in an intra day sell trade for a target of 134.06. However, stock will show a bullish move above 139.3.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 111.42 |
| Downside Target | 124.36 |
| Downside Target | 128.22 |
| Downside Target | 136.02 |
| Downside Target | 138.04 |
| Upside Target | 143.25 |
| Upside Target | 143.62 |
| Upside Target | 144.21 |
| Upside Target | 145.69 |
| Upside Target | 148.80 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 131.26 |
| Downside Intraday Target | 123.88 |
| Upside Intraday Target | 145.12 |
| Upside Intraday Target | 151.6 |
| Downside Intraday Target | 137.74 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 138.65 | 131.79 | 144.21 | 130.35 | 0.693 times |
| 21 Fri Nov 2025 | 132.96 | 132.86 | 136.02 | 124.36 | 0.951 times |
| 14 Fri Nov 2025 | 133.11 | 138.18 | 143.62 | 132.39 | 1.205 times |
| 07 Fri Nov 2025 | 137.87 | 131.29 | 138.04 | 128.22 | 2.413 times |
| 31 Fri Oct 2025 | 138.89 | 131.25 | 143.25 | 129.27 | 0.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 138.65 | 131.29 | 144.21 | 124.36 | 1.069 times |
| 31 Fri Oct 2025 | 138.89 | 131.54 | 143.25 | 125.30 | 0.913 times |
| 30 Tue Sep 2025 | 131.75 | 143.39 | 145.69 | 129.00 | 0.767 times |
| 29 Fri Aug 2025 | 145.07 | 113.16 | 148.80 | 111.42 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.65 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.65 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.