Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 113070

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 145.07 146.09 146.59 143.83 1.941 times
28 Thu Aug 2025 145.36 145.88 146.12 142.93 0.813 times
27 Wed Aug 2025 144.79 143.49 145.39 141.50 1.139 times
26 Tue Aug 2025 143.91 144.95 148.80 142.97 2.237 times
25 Mon Aug 2025 144.83 144.38 145.37 143.25 1.129 times
22 Fri Aug 2025 144.72 138.14 145.90 136.32 1.676 times
21 Thu Aug 2025 136.91 135.46 137.24 134.72 0.481 times
20 Wed Aug 2025 136.98 136.58 137.68 135.18 0.722 times
19 Tue Aug 2025 137.79 137.88 138.26 135.37 0.602 times
18 Mon Aug 2025 136.72 135.95 137.96 135.77 0.47 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.4, but if it comes below 143.4, then a intra day sell could be more profitable.
If you take a sell trade below 143.4, then use 143.4 as stoploss and 135.4 as target. However if you take a buy trade in stock , then use 143.4 as stoploss and 153.1 as target.

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 95.91
Downside Target 99.18
Downside Target 103.36
Downside Target 111.42
Downside Target 122.32
Downside Target 128.87
Downside Target 132.23
Downside Target 134.72
Downside Target 138.54
Downside Target 141.50
Upside Target 145.90
Upside Target 148.80

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 141.45
Downside Intraday Target 137.82
Upside Intraday Target 148.75
Upside Intraday Target 152.42
Upside Intraday Target 145.12

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 145.07 144.38 148.80 141.50 1.837 times
22 Fri Aug 2025 144.72 135.95 145.90 134.72 0.623 times
15 Fri Aug 2025 135.40 127.48 138.54 125.78 0.916 times
08 Fri Aug 2025 126.84 123.51 128.87 122.43 0.747 times
01 Fri Aug 2025 117.91 121.70 122.32 111.42 1.977 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 145.07 113.16 148.80 111.42 0.731 times
31 Thu Jul 2025 114.42 111.69 132.23 111.69 1.219 times
30 Mon Jun 2025 111.94 108.05 124.00 103.36 1.073 times
30 Fri May 2025 108.44 105.70 112.29 99.18 0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.14 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.14 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme