(KZR) Kezar Life complete technical analysis [charts+indicators] | Buy/Sell Kezar Life | (KZR) share price targets
Complete technical analysis of Kezar Life (KZR) by charts plus indicators, forecast predictions and share price targets for Kezar Life (KZR)
Kezar Life trades in USA in Health Care sector.
10 day averaged volume of Kezar Life is 38060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 6.20 | 6.16 | 6.20 | 6.14 | 0.378 times |
| 15 Thu Jan 2026 | 6.20 | 6.17 | 6.23 | 6.15 | 0.849 times |
| 14 Wed Jan 2026 | 6.17 | 6.25 | 6.25 | 6.17 | 0.076 times |
| 13 Tue Jan 2026 | 6.21 | 6.20 | 6.27 | 6.14 | 0.691 times |
| 12 Mon Jan 2026 | 6.14 | 6.18 | 6.25 | 6.12 | 0.578 times |
| 09 Fri Jan 2026 | 6.20 | 6.19 | 6.30 | 6.04 | 3.024 times |
| 08 Thu Jan 2026 | 6.50 | 6.31 | 6.53 | 6.26 | 3.899 times |
| 07 Wed Jan 2026 | 6.30 | 6.25 | 6.33 | 6.25 | 0.384 times |
| 06 Tue Jan 2026 | 6.25 | 6.27 | 6.27 | 6.24 | 0.081 times |
| 05 Mon Jan 2026 | 6.27 | 6.29 | 6.29 | 6.24 | 0.239 times |
Share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Target | 3.53 |
| Downside Target | 4.15 |
| Downside Target | 5.98 |
| Upside Target | 6.30 |
| Upside Target | 6.35 |
| Upside Target | 6.37 |
| Upside Target | 6.38 |
| Upside Target | 6.53 |
| Upside Target | 6.59 |
Intraday share price targets for Kezar Life (KZR)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 6.05 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 6.35 |
| Downside Intraday Target | 6.2 |
Weekly technical analysis of Kezar Life (KZR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 6.20 | 6.18 | 6.27 | 6.12 | 0.337 times |
| 09 Fri Jan 2026 | 6.20 | 6.29 | 6.53 | 6.04 | 4.01 times |
| 02 Fri Jan 2026 | 6.29 | 6.31 | 6.35 | 6.22 | 0.665 times |
| 26 Fri Dec 2025 | 6.34 | 6.24 | 6.37 | 6.22 | 0.621 times |
| 19 Fri Dec 2025 | 6.34 | 6.25 | 6.38 | 6.16 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kezar Life (KZR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 6.20 | 6.23 | 6.53 | 6.04 | 0.612 times |
| 31 Wed Dec 2025 | 6.29 | 6.20 | 6.38 | 6.12 | 0.982 times |
| 28 Fri Nov 2025 | 6.20 | 6.14 | 6.30 | 5.98 | 0.077 times |
| 31 Fri Oct 2025 | 6.21 | 3.93 | 6.59 | 3.53 | 9.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kezar Life (KZR)
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kezar Life ( (KZR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kezar Life ( (KZR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kezar Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kezar Life in short term but the sell signal is initial and weak.
Kezar Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kezar Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kezar Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Kezar Life (KZR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kezar Life (KZR) stock. Volume based technical analysis of Kezar Life (KZR) stock is negative.
Kezar Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.