Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets

Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)

Lazard trades in USA in Finance sector.

10 day averaged volume of Lazard is 1188540

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	50.70	51.34	51.52	50.29	0.868 times
15 Mon Dec 2025	50.67	51.30	51.50	50.29	0.681 times
12 Fri Dec 2025	50.73	50.89	50.99	49.73	0.77 times
11 Thu Dec 2025	50.73	49.89	51.02	49.87	0.804 times
10 Wed Dec 2025	50.46	49.96	51.43	48.53	1.66 times
09 Tue Dec 2025	51.33	50.65	52.35	50.65	0.878 times
08 Mon Dec 2025	50.66	53.90	54.31	50.62	1.563 times
05 Fri Dec 2025	54.75	53.18	54.96	52.61	0.927 times
04 Thu Dec 2025	53.47	53.29	54.63	52.82	1.372 times
03 Wed Dec 2025	53.48	51.35	53.58	50.57	0.74 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.5 or till 55.1. Use a stoploss of 50.33 and if this stock hits its stoploss, then it can fall down till 48.18

Share price targets for Lazard (LAZ)

Target Type	Value
Downside Target	46.05
Downside Target	47.26
Upside Target	51.49
Upside Target	51.52
Upside Target	52.19
Upside Target	52.73
Upside Target	54.31
Upside Target	54.96
Upside Target	57.69
Upside Target	58.07

Intraday share price targets for Lazard (LAZ)

Target Type	Value
Downside Intraday Target	50.15
Downside Intraday Target	49.61
Upside Intraday Target	51.38
Upside Intraday Target	52.07
Upside Intraday Target	50.84

Weekly technical analysis of Lazard (LAZ)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	50.70	51.30	51.52	50.29	0.273 times
12 Fri Dec 2025	50.73	53.90	54.31	48.53	1.363 times
05 Fri Dec 2025	54.75	50.06	54.96	49.28	1.965 times
28 Fri Nov 2025	50.50	47.80	51.49	47.79	0.472 times
21 Fri Nov 2025	47.95	49.87	49.87	46.05	1.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lazard (LAZ)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	50.70	50.06	54.96	48.53	0.976 times
28 Fri Nov 2025	50.50	47.84	52.19	46.05	0.714 times
31 Fri Oct 2025	48.80	52.11	52.73	47.26	1.071 times
30 Tue Sep 2025	52.78	55.82	57.69	51.19	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lazard (LAZ)

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lazard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.65 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.