Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

10 day averaged volume of Lindblad Expeditions is 463280

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	14.14	14.27	14.45	14.06	0.988 times
15 Mon Dec 2025	14.24	14.00	14.43	13.90	1.173 times
12 Fri Dec 2025	13.82	13.69	13.94	13.53	1.584 times
11 Thu Dec 2025	13.56	12.83	13.68	12.83	1.461 times
10 Wed Dec 2025	12.74	12.53	12.83	12.33	0.88 times
09 Tue Dec 2025	12.51	12.43	12.62	12.25	0.746 times
08 Mon Dec 2025	12.49	12.39	12.56	12.09	0.756 times
05 Fri Dec 2025	12.28	11.99	12.30	11.90	0.776 times
04 Thu Dec 2025	11.97	12.00	12.13	11.79	0.981 times
03 Wed Dec 2025	12.03	11.84	12.07	11.76	0.842 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.2, for a target of 13.2 or 12.4

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	11.37
Downside Target	12.08
Downside Target	12.30
Downside Target	12.99
Downside Target	13.09
Downside Target	13.90
Downside Target	13.94
Upside Target	14.45
Upside Target	14.78
Upside Target	15.06

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	13.88
Downside Intraday Target	13.61
Upside Intraday Target	14.43
Upside Intraday Target	14.71
Upside Intraday Target	14.16

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	14.14	14.00	14.45	13.90	0.398 times
12 Fri Dec 2025	13.82	12.39	13.94	12.09	1.335 times
05 Fri Dec 2025	12.28	11.81	12.30	11.72	1.6 times
28 Fri Nov 2025	12.03	11.94	12.19	11.64	0.777 times
21 Fri Nov 2025	11.95	11.87	12.08	11.37	1.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	14.14	11.81	14.45	11.72	0.894 times
28 Fri Nov 2025	12.03	13.08	13.09	11.37	0.785 times
31 Fri Oct 2025	12.06	12.68	12.99	11.44	0.813 times
30 Tue Sep 2025	12.80	14.24	14.78	12.23	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindblad Expeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.