Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

10 day averaged volume of Lindblad Expeditions is 462810

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	14.44	14.49	14.53	14.35	0.384 times
24 Wed Dec 2025	14.58	14.68	14.76	14.52	0.312 times
23 Tue Dec 2025	14.71	14.66	14.78	14.50	0.646 times
22 Mon Dec 2025	14.73	14.73	15.04	14.69	0.921 times
19 Fri Dec 2025	14.72	14.07	14.83	14.02	1.222 times
18 Thu Dec 2025	14.14	14.33	14.33	14.09	0.687 times
17 Wed Dec 2025	14.19	14.14	14.54	14.05	1 times
16 Tue Dec 2025	14.14	14.27	14.45	14.06	0.989 times
15 Mon Dec 2025	14.24	14.00	14.43	13.90	1.175 times
12 Fri Dec 2025	13.82	13.69	13.94	13.53	1.586 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.4, but if it comes below 14.4, then a intra day sell could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.35 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 15.8 as target.

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	11.37
Downside Target	12.09
Downside Target	12.99
Downside Target	13.90
Downside Target	13.94
Downside Target	14.35
Upside Target	14.78
Upside Target	14.83
Upside Target	15.04
Upside Target	15.06

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	14.18
Downside Intraday Target	13.92
Upside Intraday Target	14.87
Upside Intraday Target	15.3
Upside Intraday Target	14.61

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	14.44	14.73	15.04	14.35	0.446 times
19 Fri Dec 2025	14.72	14.00	14.83	13.90	0.934 times
12 Fri Dec 2025	13.82	12.39	13.94	12.09	1.335 times
05 Fri Dec 2025	12.28	11.81	12.30	11.72	1.6 times
28 Fri Nov 2025	12.03	11.94	12.19	11.64	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	14.44	11.81	15.04	11.72	1.29 times
28 Fri Nov 2025	12.03	13.08	13.09	11.37	0.785 times
31 Fri Oct 2025	12.06	12.68	12.99	11.44	0.813 times
30 Tue Sep 2025	12.80	14.24	14.78	12.23	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.

Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindblad Expeditions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lindblad Expeditions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.