Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets

Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)

Livanova Plc trades in USA in Health Care sector.

10 day averaged volume of Livanova Plc is 439925

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	52.63	52.45	53.32	51.89	1.13 times
30 Thu Oct 2025	52.79	53.27	53.76	52.63	0.592 times
29 Wed Oct 2025	53.34	53.65	54.86	53.18	1.55 times
28 Tue Oct 2025	53.86	54.29	54.29	53.53	1.339 times
27 Mon Oct 2025	54.28	54.87	55.20	54.21	1.223 times
24 Fri Oct 2025	54.89	54.61	54.97	54.22	1.185 times
23 Thu Oct 2025	54.45	54.73	55.29	53.71	1.082 times
22 Wed Oct 2025	54.85	54.93	55.32	54.29	0.956 times
21 Tue Oct 2025	54.71	54.13	55.25	53.65	0.835 times
20 Mon Oct 2025	54.10	54.31	54.92	53.31	0.636 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.2 as stoploss in an intra day buy trade for a target of 53.34. However, stock will show a bearish move below 52.2.

Share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Target	41.02
Downside Target	41.94
Downside Target	42.79
Downside Target	47.42
Downside Target	49.29
Downside Target	50.41
Upside Target	53.31
Upside Target	54.31
Upside Target	55.20
Upside Target	55.32
Upside Target	57.05
Upside Target	58.91

Intraday share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Intraday Target	51.28
Downside Intraday Target	49.93
Upside Intraday Target	54.59
Upside Intraday Target	56.55
Upside Intraday Target	53.24

Weekly technical analysis of Livanova Plc (LIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	52.63	54.87	55.20	51.89	1.243 times
24 Fri Oct 2025	54.89	54.31	55.32	53.31	1.168 times
17 Fri Oct 2025	54.00	51.19	54.29	50.90	1.016 times
10 Fri Oct 2025	50.69	53.35	54.31	50.41	0.66 times
03 Fri Oct 2025	53.37	53.46	53.50	49.29	0.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Livanova Plc (LIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	52.63	51.23	55.32	49.29	0.781 times
30 Tue Sep 2025	52.38	55.94	58.91	51.50	0.786 times
29 Fri Aug 2025	56.37	41.84	57.05	41.02	1.204 times
31 Thu Jul 2025	42.19	44.64	47.42	41.94	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Livanova Plc (LIVN)

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.

Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Livanova Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Livanova Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.99 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.

Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.