Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets

Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)

Livanova Plc trades in USA in Health Care sector.

10 day averaged volume of Livanova Plc is 459820

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	64.41	64.66	65.07	64.13	0.888 times
08 Thu Jan 2026	64.95	64.18	65.39	64.18	0.941 times
07 Wed Jan 2026	64.62	64.32	64.96	63.92	0.936 times
06 Tue Jan 2026	64.12	62.86	64.23	62.76	1.046 times
05 Mon Jan 2026	63.23	60.60	63.60	60.60	1.81 times
02 Fri Jan 2026	60.64	61.62	62.00	60.56	1.731 times
31 Wed Dec 2025	61.53	62.32	62.60	61.38	0.949 times
30 Tue Dec 2025	62.28	62.46	62.46	61.70	0.786 times
29 Mon Dec 2025	62.46	62.98	63.58	61.90	0.873 times
26 Fri Dec 2025	62.87	63.27	63.31	62.59	0.519 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.1, but if it comes below 64.1, then a intra day sell could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 63.07 as target. However if you take a buy trade in stock , then use 64.1 as stoploss and 65.3 as target.

Share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Target	48.82
Downside Target	51.50
Downside Target	55.32
Downside Target	58.91
Downside Target	60.56
Downside Target	63.58
Downside Target	63.69
Downside Target	64.00
Downside Target	64.08
Upside Target	65.39
Upside Target	65.57

Intraday share price targets for Livanova Plc (LIVN)

Target Type	Value
Downside Intraday Target	61.54
Downside Intraday Target	58.68
Upside Intraday Target	66.33
Upside Intraday Target	68.26
Downside Intraday Target	63.47

Weekly technical analysis of Livanova Plc (LIVN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	64.41	60.60	65.39	60.60	1.296 times
02 Fri Jan 2026	60.64	62.98	63.58	60.56	1.397 times
26 Fri Dec 2025	62.87	62.42	63.69	62.10	0.399 times
19 Fri Dec 2025	62.82	63.00	64.00	62.07	1.112 times
12 Fri Dec 2025	62.75	63.35	65.57	61.81	1.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Livanova Plc (LIVN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	64.41	61.62	65.39	60.56	0.271 times
31 Wed Dec 2025	61.53	63.35	65.57	61.38	1.028 times
28 Fri Nov 2025	63.81	52.52	64.08	48.82	1.199 times
31 Fri Oct 2025	52.63	51.23	55.32	49.29	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Livanova Plc (LIVN)

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Livanova Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Livanova Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Livanova Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.96 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.

Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.