(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
10 day averaged volume of Livanova Plc is 584722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.36 | 64.23 | 64.45 | 62.85 | 0.799 times |
| 04 Thu Dec 2025 | 63.90 | 63.18 | 64.18 | 62.56 | 0.848 times |
| 03 Wed Dec 2025 | 63.29 | 63.63 | 64.19 | 62.83 | 0.949 times |
| 02 Tue Dec 2025 | 63.68 | 63.19 | 64.31 | 62.32 | 1.472 times |
| 01 Mon Dec 2025 | 63.11 | 63.35 | 63.99 | 62.43 | 1.193 times |
| 28 Fri Nov 2025 | 63.81 | 64.00 | 64.00 | 63.33 | 0.399 times |
| 26 Wed Nov 2025 | 63.85 | 63.00 | 64.08 | 62.60 | 0.559 times |
| 25 Tue Nov 2025 | 63.31 | 60.41 | 63.70 | 60.33 | 1.522 times |
| 24 Mon Nov 2025 | 60.46 | 58.50 | 61.48 | 58.30 | 1.736 times |
| 21 Fri Nov 2025 | 55.29 | 54.15 | 56.16 | 53.48 | 0.669 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 58.01 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 68.9 as target.
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 41.02 |
| Downside Target | 48.82 |
| Downside Target | 51.50 |
| Downside Target | 54.95 |
| Downside Target | 58.30 |
| Downside Target | 58.91 |
| Downside Target | 62.32 |
| Upside Target | 64.08 |
| Upside Target | 64.45 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 62.3 |
| Downside Intraday Target | 61.25 |
| Upside Intraday Target | 64.43 |
| Upside Intraday Target | 65.51 |
| Upside Intraday Target | 63.38 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.36 | 63.35 | 64.45 | 62.32 | 1.248 times |
| 28 Fri Nov 2025 | 63.81 | 58.50 | 64.08 | 58.30 | 1.032 times |
| 21 Fri Nov 2025 | 55.29 | 55.16 | 56.16 | 52.37 | 0.631 times |
| 14 Fri Nov 2025 | 55.36 | 50.70 | 57.83 | 49.83 | 1.078 times |
| 07 Fri Nov 2025 | 50.45 | 52.52 | 54.95 | 48.82 | 7.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.36 | 63.35 | 64.45 | 62.32 | 0.253 times |
| 28 Fri Nov 2025 | 63.81 | 52.52 | 64.08 | 48.82 | 1.199 times |
| 31 Fri Oct 2025 | 52.63 | 51.23 | 55.32 | 49.29 | 0.822 times |
| 30 Tue Sep 2025 | 52.38 | 55.94 | 58.91 | 51.50 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Livanova Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Livanova Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Livanova Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Livanova Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Livanova Plc (LIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.