(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2036280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 65.03 | 64.48 | 65.15 | 64.30 | 1.047 times |
| 19 Fri Dec 2025 | 64.63 | 65.42 | 65.70 | 64.53 | 1.904 times |
| 18 Thu Dec 2025 | 65.69 | 65.60 | 66.04 | 65.57 | 0.791 times |
| 17 Wed Dec 2025 | 65.48 | 65.12 | 65.67 | 64.87 | 1.08 times |
| 16 Tue Dec 2025 | 65.26 | 65.84 | 65.89 | 65.01 | 0.715 times |
| 15 Mon Dec 2025 | 65.63 | 65.60 | 65.79 | 65.14 | 0.857 times |
| 12 Fri Dec 2025 | 65.33 | 65.30 | 65.59 | 65.09 | 0.751 times |
| 11 Thu Dec 2025 | 64.93 | 65.01 | 65.66 | 64.80 | 0.682 times |
| 10 Wed Dec 2025 | 64.81 | 65.00 | 65.55 | 64.59 | 1.64 times |
| 09 Tue Dec 2025 | 64.89 | 64.96 | 65.45 | 64.72 | 0.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.7 as stoploss in an intra day buy trade for a target of 66.19. However, stock will show a bearish move below 64.7.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 63.28 |
| Upside Target | 66.14 |
| Upside Target | 67.11 |
| Upside Target | 67.54 |
| Upside Target | 67.64 |
| Upside Target | 69.42 |
| Upside Target | 69.59 |
| Upside Target | 69.75 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 64.5 |
| Downside Intraday Target | 63.98 |
| Upside Intraday Target | 65.35 |
| Upside Intraday Target | 65.68 |
| Downside Intraday Target | 64.83 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 65.03 | 64.48 | 65.15 | 64.30 | 0.196 times |
| 19 Fri Dec 2025 | 64.63 | 65.60 | 66.04 | 64.53 | 1.149 times |
| 12 Fri Dec 2025 | 65.33 | 65.50 | 65.67 | 64.59 | 0.904 times |
| 05 Fri Dec 2025 | 65.50 | 69.22 | 69.42 | 65.25 | 1.72 times |
| 28 Fri Nov 2025 | 69.47 | 68.27 | 69.59 | 67.64 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 65.03 | 69.22 | 69.42 | 64.30 | 0.844 times |
| 28 Fri Nov 2025 | 69.47 | 66.77 | 69.59 | 65.78 | 0.798 times |
| 31 Fri Oct 2025 | 66.82 | 67.37 | 69.75 | 66.14 | 1.377 times |
| 30 Tue Sep 2025 | 67.41 | 64.66 | 67.54 | 63.28 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.