Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

10 day averaged volume of Alliant Energy is 1396900

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	64.60	65.50	65.58	64.34	1.859 times
06 Tue Jan 2026	65.38	64.90	65.47	64.75	1.142 times
05 Mon Jan 2026	64.90	65.25	65.47	63.87	1.841 times
02 Fri Jan 2026	65.59	65.01	66.03	64.64	0.97 times
31 Wed Dec 2025	65.01	65.52	65.62	65.00	0.811 times
30 Tue Dec 2025	65.42	65.42	65.66	65.27	0.612 times
29 Mon Dec 2025	65.42	65.41	65.73	65.23	0.773 times
26 Fri Dec 2025	65.24	65.36	65.38	64.97	0.719 times
24 Wed Dec 2025	65.45	65.15	65.48	64.98	0.514 times
23 Tue Dec 2025	65.26	65.04	65.33	64.80	1.092 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.5, for a target of 64.9 or 65.2

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	63.28
Upside Target	65.78
Upside Target	66.03
Upside Target	66.04
Upside Target	66.14
Upside Target	67.54
Upside Target	69.42
Upside Target	69.59
Upside Target	69.75

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	63.79
Downside Intraday Target	62.97
Upside Intraday Target	65.5
Upside Intraday Target	66.39
Upside Intraday Target	64.68

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	64.60	65.25	65.58	63.87	1.529 times
02 Fri Jan 2026	65.59	65.41	66.03	64.64	0.822 times
26 Fri Dec 2025	65.24	64.48	65.48	64.30	0.494 times
19 Fri Dec 2025	64.63	65.60	66.04	64.53	1.149 times
12 Fri Dec 2025	65.33	65.50	65.67	64.59	0.904 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	64.60	65.01	66.03	63.87	0.207 times
31 Wed Dec 2025	65.01	69.22	69.42	64.30	1.005 times
28 Fri Nov 2025	69.47	66.77	69.59	65.78	0.798 times
31 Fri Oct 2025	66.82	67.37	69.75	66.14	1.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.

Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alliant Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.13 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.