(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 5984471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 22.58 | 22.94 | 23.01 | 22.39 | 0.929 times |
| 22 Mon Dec 2025 | 22.95 | 24.02 | 24.02 | 22.76 | 0.656 times |
| 19 Fri Dec 2025 | 23.83 | 23.34 | 23.86 | 23.06 | 0.611 times |
| 18 Thu Dec 2025 | 23.35 | 23.47 | 23.78 | 23.31 | 0.593 times |
| 17 Wed Dec 2025 | 23.13 | 23.28 | 23.43 | 22.97 | 0.713 times |
| 16 Tue Dec 2025 | 23.12 | 23.79 | 23.90 | 22.82 | 0.994 times |
| 15 Mon Dec 2025 | 23.84 | 23.99 | 24.16 | 23.70 | 1.166 times |
| 12 Fri Dec 2025 | 24.15 | 24.15 | 24.41 | 23.95 | 1.247 times |
| 11 Thu Dec 2025 | 24.00 | 23.30 | 24.03 | 23.13 | 1.347 times |
| 10 Wed Dec 2025 | 23.26 | 22.43 | 23.56 | 22.21 | 1.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 22.94. However, stock will show a bearish move below 22.3.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 11.77 |
| Downside Target | 13.09 |
| Downside Target | 13.80 |
| Downside Target | 16.41 |
| Downside Target | 18.30 |
| Downside Target | 19.00 |
| Downside Target | 19.75 |
| Downside Target | 21.39 |
| Downside Target | 21.89 |
| Downside Target | 22.39 |
| Upside Target | 23.27 |
| Upside Target | 24.02 |
| Upside Target | 24.16 |
| Upside Target | 24.41 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 21.97 |
| Downside Intraday Target | 21.37 |
| Upside Intraday Target | 23.6 |
| Upside Intraday Target | 24.63 |
| Upside Intraday Target | 23 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 22.58 | 24.02 | 24.02 | 22.39 | 0.389 times |
| 19 Fri Dec 2025 | 23.83 | 23.99 | 24.16 | 22.82 | 0.634 times |
| 12 Fri Dec 2025 | 24.15 | 22.69 | 24.41 | 21.89 | 0.699 times |
| 05 Fri Dec 2025 | 22.85 | 22.22 | 23.27 | 21.39 | 2.573 times |
| 28 Fri Nov 2025 | 22.36 | 20.02 | 22.93 | 19.75 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 22.58 | 22.22 | 24.41 | 21.39 | 1.263 times |
| 28 Fri Nov 2025 | 22.36 | 19.70 | 22.93 | 19.00 | 0.608 times |
| 31 Fri Oct 2025 | 19.49 | 17.83 | 19.99 | 16.41 | 0.613 times |
| 30 Tue Sep 2025 | 17.93 | 13.15 | 18.30 | 13.09 | 1.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.