(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Mattel Inc is 3162921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 17.94 | 17.75 | 17.98 | 17.71 | 0.487 times |
| 02 Thu Jan 2025 | 17.73 | 17.78 | 17.93 | 17.60 | 0.452 times |
| 31 Tue Dec 2024 | 17.73 | 17.72 | 17.82 | 17.57 | 0.646 times |
| 30 Mon Dec 2024 | 17.68 | 17.83 | 17.90 | 17.58 | 0.382 times |
| 27 Fri Dec 2024 | 17.96 | 17.94 | 18.19 | 17.91 | 0.476 times |
| 26 Thu Dec 2024 | 18.00 | 17.85 | 18.08 | 17.78 | 0.65 times |
| 24 Tue Dec 2024 | 17.94 | 17.89 | 17.95 | 17.74 | 0.364 times |
| 23 Mon Dec 2024 | 17.82 | 17.77 | 17.88 | 17.58 | 0.706 times |
| 20 Fri Dec 2024 | 17.86 | 17.62 | 17.99 | 17.58 | 4.57 times |
| 19 Thu Dec 2024 | 17.81 | 18.14 | 18.32 | 17.67 | 1.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 18.35. However, stock will show a bearish move below 17.8.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 17.57 |
| Upside Target | 18.41 |
| Upside Target | 18.70 |
| Upside Target | 19.09 |
| Upside Target | 19.17 |
| Upside Target | 19.47 |
| Upside Target | 19.80 |
| Upside Target | 20.48 |
| Upside Target | 20.60 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 17.68 |
| Downside Intraday Target | 17.42 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 18.24 |
| Downside Intraday Target | 17.83 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 17.94 | 17.83 | 17.98 | 17.57 | 0.895 times |
| 27 Fri Dec 2024 | 17.96 | 17.77 | 18.19 | 17.58 | 0.28 times |
| 20 Fri Dec 2024 | 17.86 | 18.83 | 19.17 | 17.58 | 2.696 times |
| 13 Fri Dec 2024 | 18.87 | 19.44 | 19.47 | 18.70 | 2.392 times |
| 26 Tue Nov 2024 | 18.63 | 19.08 | 19.09 | 18.41 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 17.94 | 17.78 | 17.98 | 17.60 | 0.067 times |
| 31 Tue Dec 2024 | 17.73 | 19.44 | 19.47 | 17.57 | 0.549 times |
| 26 Tue Nov 2024 | 18.63 | 20.42 | 20.48 | 17.96 | 1.365 times |
| 31 Thu Oct 2024 | 20.38 | 19.07 | 20.60 | 17.70 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.