(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mattel Inc is 2796340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 19.48 | 19.94 | 20.02 | 19.46 | 1.021 times |
| 14 Mon Jul 2025 | 19.94 | 19.95 | 20.00 | 19.74 | 0.871 times |
| 11 Fri Jul 2025 | 19.97 | 20.13 | 20.17 | 19.78 | 1.332 times |
| 10 Thu Jul 2025 | 20.22 | 20.13 | 20.44 | 20.11 | 0.93 times |
| 09 Wed Jul 2025 | 20.14 | 20.34 | 20.39 | 19.91 | 0.846 times |
| 08 Tue Jul 2025 | 20.09 | 20.00 | 20.24 | 19.95 | 1.514 times |
| 07 Mon Jul 2025 | 20.00 | 20.27 | 20.46 | 19.99 | 0.669 times |
| 03 Thu Jul 2025 | 20.42 | 20.47 | 20.57 | 20.31 | 0.742 times |
| 02 Wed Jul 2025 | 20.55 | 20.30 | 20.60 | 19.95 | 1.17 times |
| 01 Tue Jul 2025 | 20.22 | 19.73 | 20.35 | 19.63 | 1.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 18.5. Use a stoploss of 19.67 and if the stock hits stoploss, then it can shoot up till 20.2
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 15.74 |
| Downside Target | 18.26 |
| Downside Target | 18.67 |
| Upside Target | 19.84 |
| Upside Target | 19.91 |
| Upside Target | 20.02 |
| Upside Target | 20.28 |
| Upside Target | 20.46 |
| Upside Target | 20.60 |
| Upside Target | 21.50 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 19.09 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 19.65 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 19.48 | 19.95 | 20.02 | 19.46 | 0.358 times |
| 11 Fri Jul 2025 | 19.97 | 20.27 | 20.46 | 19.78 | 1.379 times |
| 03 Thu Jul 2025 | 20.42 | 19.77 | 20.60 | 19.46 | 0.64 times |
| 27 Fri Jun 2025 | 19.80 | 18.93 | 19.84 | 18.67 | 1.416 times |
| 20 Fri Jun 2025 | 19.06 | 19.23 | 19.23 | 18.69 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 19.48 | 19.73 | 20.60 | 19.46 | 0.542 times |
| 30 Mon Jun 2025 | 19.72 | 18.89 | 19.84 | 18.26 | 0.527 times |
| 30 Fri May 2025 | 18.94 | 15.88 | 20.28 | 15.74 | 0.939 times |
| 30 Wed Apr 2025 | 15.89 | 19.42 | 19.91 | 13.95 | 1.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.