(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
10 day averaged volume of Matson Inc is 389030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 125.20 | 125.21 | 125.54 | 123.58 | 0.436 times |
| 29 Mon Dec 2025 | 125.20 | 125.21 | 125.55 | 123.58 | 0.436 times |
| 26 Fri Dec 2025 | 125.03 | 124.00 | 125.39 | 124.00 | 0.389 times |
| 24 Wed Dec 2025 | 124.56 | 123.81 | 125.15 | 123.69 | 0.229 times |
| 23 Tue Dec 2025 | 123.91 | 122.66 | 124.39 | 122.16 | 0.716 times |
| 22 Mon Dec 2025 | 123.12 | 124.46 | 125.87 | 122.13 | 0.855 times |
| 19 Fri Dec 2025 | 124.68 | 126.15 | 126.87 | 123.27 | 3.023 times |
| 18 Thu Dec 2025 | 127.54 | 124.78 | 129.48 | 123.95 | 1.509 times |
| 17 Wed Dec 2025 | 124.21 | 122.97 | 125.50 | 122.97 | 0.815 times |
| 16 Tue Dec 2025 | 123.51 | 121.78 | 125.20 | 121.78 | 1.361 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.5 as stoploss in an intra day sell trade for a target of 120.92. However, stock will show a bullish move above 125.5.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 97.13 |
| Downside Target | 100.51 |
| Downside Target | 108.46 |
| Downside Target | 114.44 |
| Downside Target | 119.98 |
| Downside Target | 123.58 |
| Upside Target | 125.54 |
| Upside Target | 125.55 |
| Upside Target | 125.87 |
| Upside Target | 129.48 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 124.01 |
| Downside Intraday Target | 122.81 |
| Upside Intraday Target | 125.97 |
| Upside Intraday Target | 126.73 |
| Downside Intraday Target | 124.77 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 125.20 | 125.21 | 125.54 | 123.58 | 1 times |
| 29 Mon Dec 2025 | 125.20 | 125.21 | 125.55 | 123.58 | 0.199 times |
| 26 Fri Dec 2025 | 125.03 | 124.46 | 125.87 | 122.13 | 0.297 times |
| 19 Fri Dec 2025 | 124.68 | 120.28 | 129.48 | 119.98 | 1.909 times |
| 12 Fri Dec 2025 | 119.39 | 117.37 | 123.49 | 114.79 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 125.20 | 108.46 | 129.48 | 108.46 | 1.055 times |
| 28 Fri Nov 2025 | 108.98 | 99.34 | 114.44 | 97.63 | 0.811 times |
| 31 Fri Oct 2025 | 100.95 | 98.07 | 101.49 | 86.97 | 1.192 times |
| 30 Tue Sep 2025 | 98.59 | 102.00 | 109.70 | 97.13 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.78 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.78 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.