(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
10 day averaged volume of Matson Inc is 331200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 126.38 | 123.61 | 128.59 | 123.61 | 1.011 times |
| 02 Fri Jan 2026 | 123.71 | 124.10 | 124.97 | 122.34 | 0.556 times |
| 31 Wed Dec 2025 | 123.55 | 124.41 | 124.54 | 123.24 | 0.525 times |
| 29 Mon Dec 2025 | 125.20 | 125.21 | 125.54 | 123.58 | 0.512 times |
| 29 Mon Dec 2025 | 125.20 | 125.21 | 125.55 | 123.58 | 0.512 times |
| 26 Fri Dec 2025 | 125.03 | 124.00 | 125.39 | 124.00 | 0.457 times |
| 24 Wed Dec 2025 | 124.56 | 123.81 | 125.15 | 123.69 | 0.269 times |
| 23 Tue Dec 2025 | 123.91 | 122.66 | 124.39 | 122.16 | 0.841 times |
| 22 Mon Dec 2025 | 123.12 | 124.46 | 125.87 | 122.13 | 1.004 times |
| 19 Fri Dec 2025 | 124.68 | 126.15 | 126.87 | 123.27 | 3.551 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126, but if it comes below 126, then a intra day sell could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 122.63 as target. However if you take a buy trade in stock , then use 126 as stoploss and 130 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 97.13 |
| Downside Target | 101.49 |
| Downside Target | 108.46 |
| Downside Target | 114.44 |
| Downside Target | 119.98 |
| Downside Target | 125.54 |
| Downside Target | 125.55 |
| Downside Target | 125.87 |
| Upside Target | 128.59 |
| Upside Target | 129.48 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 123.8 |
| Downside Intraday Target | 121.21 |
| Upside Intraday Target | 128.78 |
| Upside Intraday Target | 131.17 |
| Downside Intraday Target | 126.19 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 126.38 | 123.61 | 128.59 | 123.61 | 0.634 times |
| 02 Fri Jan 2026 | 123.71 | 125.21 | 125.54 | 122.34 | 3.111 times |
| 29 Mon Dec 2025 | 125.20 | 125.21 | 125.55 | 123.58 | 0.199 times |
| 26 Fri Dec 2025 | 125.03 | 124.46 | 125.87 | 122.13 | 0.297 times |
| 19 Fri Dec 2025 | 124.68 | 120.28 | 129.48 | 119.98 | 1.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 126.38 | 124.10 | 128.59 | 122.34 | 0.072 times |
| 31 Wed Dec 2025 | 123.55 | 108.46 | 129.48 | 108.46 | 1.081 times |
| 28 Fri Nov 2025 | 108.98 | 99.34 | 114.44 | 97.63 | 0.811 times |
| 31 Fri Oct 2025 | 100.95 | 98.07 | 101.49 | 86.97 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.58 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.58 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.