Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

10 day averaged volume of Merchants Bancorp is 182000

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	36.72	36.03	36.82	36.03	0.735 times
12 Fri Dec 2025	36.23	36.22	36.30	35.70	0.941 times
11 Thu Dec 2025	35.96	35.64	36.13	35.33	0.671 times
10 Wed Dec 2025	35.62	34.51	35.73	34.51	1.602 times
09 Tue Dec 2025	34.65	34.36	34.70	34.24	0.908 times
08 Mon Dec 2025	34.23	34.45	34.59	33.88	0.725 times
05 Fri Dec 2025	34.39	34.52	35.59	34.19	2.014 times
04 Thu Dec 2025	34.63	34.19	34.76	34.19	0.758 times
03 Wed Dec 2025	34.46	33.23	34.66	32.78	0.867 times
02 Tue Dec 2025	33.01	33.26	34.04	32.81	0.722 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.5, for a target of 35.3 or 33.39

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	30.37
Downside Target	32.00
Downside Target	33.64
Downside Target	33.88
Downside Target	35.59
Downside Target	36.03
Downside Target	36.30
Upside Target	36.82

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	36.23
Downside Intraday Target	35.73
Upside Intraday Target	37.02
Upside Intraday Target	37.31
Downside Intraday Target	36.52

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	36.72	36.03	36.82	36.03	0.152 times
12 Fri Dec 2025	36.23	34.45	36.30	33.88	0.94 times
05 Fri Dec 2025	34.39	32.31	35.59	32.31	2.146 times
28 Fri Nov 2025	32.69	31.45	32.89	30.95	0.562 times
21 Fri Nov 2025	31.43	32.00	32.00	30.37	1.245 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	36.72	32.31	36.82	32.31	0.794 times
28 Fri Nov 2025	32.69	31.37	32.89	30.37	0.59 times
31 Fri Oct 2025	31.19	31.64	33.64	30.53	1.291 times
30 Tue Sep 2025	31.80	32.14	33.53	31.17	0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.98 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.